Advertisement
Advertisement
U.S. markets close in 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PGIM Jennison Global Infrastructure Fund (PGJZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
13.77-0.16 (-1.15%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 202313.7713.7713.7713.7713.77-
Sep 26, 202313.9313.9313.9313.9313.93-
Sep 25, 202314.2014.2014.2014.2014.20-
Sep 22, 202314.2514.2514.2514.2514.25-
Sep 21, 202314.3114.3114.3114.3114.31-
Sep 20, 202314.5314.5314.5314.5314.53-
Sep 19, 202314.5314.5314.5314.5314.53-
Sep 18, 202314.5314.5314.5314.5314.53-
Sep 15, 202314.5614.5614.5614.5614.56-
Sep 14, 202314.6014.6014.6014.6014.60-
Sep 13, 202314.4314.4314.4314.4314.43-
Sep 12, 202314.4514.4514.4514.4514.45-
Sep 11, 202314.4214.4214.4214.4214.42-
Sep 08, 202314.3414.3414.3414.3414.34-
Sep 07, 202314.2814.2814.2814.2814.28-
Sep 06, 202314.1814.1814.1814.1814.18-
Sep 05, 202314.2514.2514.2514.2514.25-
Sep 01, 202314.4014.4014.4014.4014.40-
Aug 31, 202314.4114.4114.4114.4114.41-
Aug 30, 202314.5514.5514.5514.5514.55-
Aug 29, 202314.5414.5414.5414.5414.54-
Aug 28, 202314.3914.3914.3914.3914.39-
Aug 25, 202314.3114.3114.3114.3114.31-
Aug 24, 202314.2314.2314.2314.2314.23-
Aug 23, 202314.3414.3414.3414.3414.34-
Aug 22, 202314.2514.2514.2514.2514.25-
Aug 21, 202314.2414.2414.2414.2414.24-
Aug 18, 202314.2514.2514.2514.2514.25-
Aug 17, 202314.2214.2214.2214.2214.22-
Aug 16, 202314.3114.3114.3114.3114.31-
Aug 15, 202314.3614.3614.3614.3614.36-
Aug 14, 202314.5214.5214.5214.5214.52-
Aug 11, 202314.6014.6014.6014.6014.60-
Aug 10, 202314.6114.6114.6114.6114.61-
Aug 09, 202314.5914.5914.5914.5914.59-
Aug 08, 202314.5314.5314.5314.5314.53-
Aug 07, 202314.5414.5414.5414.5414.54-
Aug 04, 202314.5214.5214.5214.5214.52-
Aug 03, 202314.5314.5314.5314.5314.53-
Aug 02, 202314.6814.6814.6814.6814.68-
Aug 01, 202314.8414.8414.8414.8414.84-
Jul 31, 202314.9814.9814.9814.9814.98-
Jul 28, 202314.9414.9414.9414.9414.94-
Jul 27, 202314.9214.9214.9214.9214.92-
Jul 26, 202315.0915.0915.0915.0915.09-
Jul 25, 202315.0015.0015.0015.0015.00-
Jul 24, 202315.0215.0215.0215.0215.02-
Jul 21, 202315.0415.0415.0415.0415.04-
Jul 20, 202314.9614.9614.9614.9614.96-
Jul 19, 202314.9214.9214.9214.9214.92-
Jul 18, 202314.8514.8514.8514.8514.85-
Jul 17, 202314.8814.8814.8814.8814.88-
Jul 14, 202314.9614.9614.9614.9614.96-
Jul 13, 202315.2015.2015.2015.2015.20-
Jul 12, 202315.1015.1015.1015.1015.10-
Jul 11, 202314.9014.9014.9014.9014.90-
Jul 10, 202314.7414.7414.7414.7414.74-
Jul 07, 202314.7514.7514.7514.7514.75-
Jul 06, 202314.7514.7514.7514.7514.75-
Jul 05, 202314.9214.9214.9214.9214.92-
Jul 03, 202315.0015.0015.0015.0015.00-
Jun 30, 202314.9214.9214.9214.9214.92-
Jun 29, 202314.7514.7514.7514.7514.75-
Jun 28, 202314.7514.7514.7514.7514.75-
Jun 27, 202314.8114.8114.8114.8114.81-
Jun 26, 202314.7014.7014.7014.7014.70-
Jun 23, 202314.6014.6014.6014.6014.60-
Jun 22, 202314.8314.8314.8314.8314.83-
Jun 21, 202314.9414.9414.9414.9414.94-
Jun 20, 202314.8714.8714.8714.8714.87-
Jun 16, 202315.0115.0115.0115.0115.01-
Jun 15, 202314.9614.9614.9614.9614.96-
Jun 14, 202314.8014.8014.8014.8014.80-
Jun 13, 202314.7414.7414.7414.7414.74-
Jun 12, 202314.7014.7014.7014.7014.70-
Jun 09, 202314.6814.6814.6814.6814.68-
Jun 08, 202314.7514.7514.7514.7514.75-
Jun 07, 202314.6714.6714.6714.6714.67-
Jun 06, 202314.6114.6114.6114.6114.61-
Jun 05, 202314.6014.6014.6014.6014.60-
Jun 02, 202314.6514.6514.6514.6514.65-
Jun 01, 202314.5414.5414.5414.5414.54-
May 31, 202314.4814.4814.4814.4814.48-
May 30, 202314.4814.4814.4814.4814.48-
May 26, 202314.5014.5014.5014.5014.50-
May 25, 202314.4414.4414.4414.4414.44-
May 24, 202314.5814.5814.5814.5814.58-
May 23, 202314.7314.7314.7314.7314.73-
May 22, 202314.8814.8814.8814.8814.88-
May 19, 202314.8114.8114.8114.8114.81-
May 18, 202314.8114.8114.8114.8114.81-
May 17, 202314.9614.9614.9614.9614.96-
May 16, 202314.9214.9214.9214.9214.92-
May 15, 202315.0815.0815.0815.0815.08-
May 12, 202315.1415.1415.1415.1415.14-
May 11, 202315.0815.0815.0815.0815.08-
May 10, 202315.2215.2215.2215.2215.22-
May 09, 202315.1715.1715.1715.1715.17-
May 08, 202315.1815.1815.1815.1815.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement