Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 2 hrs 11 mins

S&P Futures
4,087.50
+7.50(+0.18%)
Dow Futures
33,117.00
+73.00(+0.22%)
Nasdaq Futures
13,080.00
-2.00(-0.02%)
Russell 2000 Futures
1,786.50
+6.40(+0.36%)
Crude Oil
74.88
+0.51(+0.69%)
Gold
1,998.60
+0.90(+0.05%)

Advertisement

Platina Resources Limited (PGM.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0200

-0.0010

(-4.76%)

At close: 04:10PM AEDT

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	623,333
Mar 30, 2023	0.0200	0.0220	0.0190	0.0210	0.0210	1,858,889
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	150,346
Mar 27, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	25,000
Mar 24, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 23, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 22, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	255,984
Mar 21, 2023	0.0180	0.0190	0.0180	0.0180	0.0180	144,362
Mar 20, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	978,979
Mar 17, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	461,666
Mar 16, 2023	0.0180	0.0180	0.0170	0.0170	0.0170	893,874
Mar 15, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	160,000
Mar 14, 2023	0.0185	0.0190	0.0185	0.0185	0.0185	428,435
Mar 13, 2023	0.0180	0.0185	0.0180	0.0180	0.0180	921,148
Mar 10, 2023	0.0190	0.0190	0.0180	0.0180	0.0180	302,625
Mar 09, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 08, 2023	0.0220	0.0220	0.0190	0.0190	0.0190	19,263
Mar 07, 2023	0.0200	0.0210	0.0190	0.0190	0.0190	236,212
Mar 06, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	18,688
Mar 03, 2023	0.0190	0.0200	0.0180	0.0180	0.0180	782,737
Mar 02, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	11,000
Mar 01, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	157,073
Feb 28, 2023	0.0190	0.0190	0.0180	0.0180	0.0180	1,265,000
Feb 27, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 24, 2023	0.0190	0.0195	0.0190	0.0195	0.0195	110,000
Feb 23, 2023	0.0190	0.0190	0.0180	0.0180	0.0180	957,703
Feb 22, 2023	0.0180	0.0190	0.0180	0.0190	0.0190	314,898
Feb 21, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	43,943
Feb 20, 2023	0.0200	0.0200	0.0180	0.0180	0.0180	478,594
Feb 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	44,715
Feb 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	164,100
Feb 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	329,573
Feb 14, 2023	0.0200	0.0200	0.0195	0.0195	0.0195	685,559
Feb 13, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	2,567,344
Feb 10, 2023	0.0230	0.0230	0.0210	0.0210	0.0210	172,255
Feb 09, 2023	0.0230	0.0230	0.0220	0.0230	0.0230	358,301
Feb 08, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	850,000
Feb 07, 2023	0.0230	0.0230	0.0210	0.0220	0.0220	1,832,118
Feb 06, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 03, 2023	0.0250	0.0280	0.0230	0.0230	0.0230	1,487,794
Feb 02, 2023	0.0220	0.0260	0.0220	0.0250	0.0250	2,536,800
Feb 01, 2023	0.0230	0.0230	0.0210	0.0220	0.0220	1,345,812
Jan 31, 2023	0.0230	0.0240	0.0230	0.0230	0.0230	1,072,985
Jan 30, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	104,750
Jan 27, 2023	0.0230	0.0240	0.0220	0.0230	0.0230	1,610,530
Jan 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	123,465
Jan 24, 2023	0.0200	0.0210	0.0200	0.0200	0.0200	946,750
Jan 23, 2023	0.0195	0.0210	0.0195	0.0200	0.0200	1,275,058
Jan 20, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	250,000
Jan 19, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	237,870
Jan 18, 2023	0.0200	0.0200	0.0180	0.0180	0.0180	1,030,063
Jan 17, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	40,010
Jan 16, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 13, 2023	0.0200	0.0200	0.0180	0.0180	0.0180	150,000
Jan 12, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	389,758
Jan 11, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 10, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	448,870
Jan 09, 2023	0.0190	0.0190	0.0180	0.0180	0.0180	400,000
Jan 06, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	146,740
Jan 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	160,000
Jan 04, 2023	0.0180	0.0190	0.0180	0.0190	0.0190	406,744
Jan 03, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 30, 2022	0.0180	0.0190	0.0180	0.0190	0.0190	207,050
Dec 29, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	830,000
Dec 28, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	415,500
Dec 23, 2022	0.0190	0.0190	0.0180	0.0180	0.0180	217,451
Dec 22, 2022	0.0200	0.0200	0.0180	0.0190	0.0190	646,549
Dec 21, 2022	0.0190	0.0190	0.0180	0.0180	0.0180	269,000
Dec 20, 2022	0.0170	0.0190	0.0170	0.0190	0.0190	1,222,463
Dec 19, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	53,063
Dec 16, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	31,578
Dec 15, 2022	0.0200	0.0200	0.0180	0.0200	0.0200	2,379,891
Dec 14, 2022	0.0190	0.0200	0.0190	0.0200	0.0200	1,071,469
Dec 13, 2022	0.0190	0.0190	0.0170	0.0170	0.0170	450,000
Dec 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 08, 2022	0.0190	0.0200	0.0180	0.0200	0.0200	154,671
Dec 07, 2022	0.0180	0.0180	0.0170	0.0180	0.0180	1,398,235
Dec 06, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 05, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	357,220
Dec 02, 2022	0.0200	0.0200	0.0180	0.0180	0.0180	932,296
Dec 01, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	373,148
Nov 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	378,005
Nov 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	199,000
Nov 25, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	31,066
Nov 24, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	463,973
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	870,126
Nov 22, 2022	0.0210	0.0210	0.0190	0.0210	0.0210	970,799
Nov 21, 2022	0.0200	0.0210	0.0200	0.0210	0.0210	172,546
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	375,457
Nov 16, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	306,750
Nov 15, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	132,012
Nov 14, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	610,996
Nov 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	75,369
Nov 10, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	1,418,000
Nov 09, 2022	0.0220	0.0220	0.0200	0.0210	0.0210	1,175,416
Nov 08, 2022	0.0210	0.0220	0.0190	0.0200	0.0200	1,897,271
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,087.50+7.50(+0.18%)

Dow Futures33,117.00+73.00(+0.22%)

Nasdaq Futures13,080.00-2.00(-0.02%)

Russell 2000 Futures1,786.50+6.40(+0.36%)

Crude Oil74.88+0.51(+0.69%)

Gold1,998.60+0.90(+0.05%)

Platina Resources Limited (PGM.AX)

S&P Futures
4,087.50
+7.50(+0.18%)

Dow Futures
33,117.00
+73.00(+0.22%)

Nasdaq Futures
13,080.00
-2.00(-0.02%)

Russell 2000 Futures
1,786.50
+6.40(+0.36%)

Crude Oil
74.88
+0.51(+0.69%)

Gold
1,998.60
+0.90(+0.05%)