Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Market Expansion Enhanced Index Fund Class I (PGMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.08-0.16 (-1.21%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202113.0813.0813.0813.0813.08-
Dec 02, 202113.2413.2413.2413.2413.24-
Dec 01, 202112.8712.8712.8712.8712.87-
Nov 30, 202113.0413.0413.0413.0413.04-
Nov 29, 202113.3913.3913.3913.3913.39-
Nov 26, 202113.4113.4113.4113.4113.41-
Nov 24, 202113.8913.8913.8913.8913.89-
Nov 23, 202113.9113.9113.9113.9113.91-
Nov 22, 202113.9013.9013.9013.9013.90-
Nov 19, 202113.8213.8213.8213.8213.82-
Nov 18, 202113.9313.9313.9313.9313.93-
Nov 17, 202113.9313.9313.9313.9313.93-
Nov 16, 202114.0614.0614.0614.0614.06-
Nov 15, 202114.0514.0514.0514.0514.05-
Nov 12, 202114.0014.0014.0014.0014.00-
Nov 11, 202114.0014.0014.0014.0014.00-
Nov 10, 202113.9213.9213.9213.9213.92-
Nov 09, 202114.0414.0414.0414.0414.04-
Nov 08, 202114.0714.0714.0714.0714.07-
Nov 05, 202113.8713.8713.8713.8713.87-
Nov 04, 202113.8713.8713.8713.8713.87-
Nov 03, 202113.9113.9113.9113.9113.91-
Nov 02, 202113.6913.6913.6913.6913.69-
Nov 01, 202113.6813.6813.6813.6813.68-
Oct 29, 202113.4013.4013.4013.4013.40-
Oct 28, 202113.4013.4013.4013.4013.40-
Oct 27, 202113.1613.1613.1613.1613.16-
Oct 26, 202113.4113.4113.4113.4113.41-
Oct 25, 202113.5113.5113.5113.5113.51-
Oct 22, 202113.4313.4313.4313.4313.43-
Oct 21, 202113.4113.4113.4113.4113.41-
Oct 20, 202113.3713.3713.3713.3713.37-
Oct 19, 202113.2613.2613.2613.2613.26-
Oct 18, 202113.2513.2513.2513.2513.25-
Oct 15, 202113.2213.2213.2213.2213.22-
Oct 14, 202113.2213.2213.2213.2213.22-
Oct 13, 202113.0213.0213.0213.0213.02-
Oct 12, 202113.0113.0113.0113.0113.01-
Oct 11, 202112.9412.9412.9412.9412.94-
Oct 08, 202113.0113.0113.0113.0113.01-
Oct 07, 202113.0813.0813.0813.0813.08-
Oct 06, 202112.8912.8912.8912.8912.89-
Oct 05, 202112.9512.9512.9512.9512.95-
Oct 04, 202112.9312.9312.9312.9312.93-
Oct 01, 202112.9912.9912.9912.9912.99-
Sep 30, 202112.7512.7512.7512.7512.75-
Sep 29, 202112.9712.9712.9712.9712.97-
Sep 28, 202112.9612.9612.9612.9612.96-
Sep 27, 202113.1413.1413.1413.1413.14-
Sep 24, 202112.9712.9712.9712.9712.97-
Sep 23, 202112.9812.9812.9812.9812.98-
Sep 22, 202112.7712.7712.7712.7712.77-
Sep 21, 202112.5812.5812.5812.5812.58-
Sep 20, 202112.6112.6112.6112.6112.61-
Sep 17, 202112.8312.8312.8312.8312.83-
Sep 16, 202112.9012.9012.9012.9012.90-
Sep 15, 202112.9412.9412.9412.9412.94-
Sep 14, 202112.7912.7912.7912.7912.79-
Sep 13, 202112.9412.9412.9412.9412.94-
Sep 10, 202112.8312.8312.8312.8312.83-
Sep 09, 202112.9612.9612.9612.9612.96-
Sep 08, 202112.9912.9912.9912.9912.99-
Sep 07, 202113.0613.0613.0613.0613.06-
Sep 03, 202113.2113.2113.2113.2113.21-
Sep 02, 202113.2813.2813.2813.2813.28-
Sep 01, 202113.2013.2013.2013.2013.20-
Aug 31, 202113.1813.1813.1813.1813.18-
Aug 30, 202113.2113.2113.2113.2113.21-
Aug 27, 202113.2713.2713.2713.2713.27-
Aug 26, 202112.9812.9812.9812.9812.98-
Aug 25, 202113.1013.1013.1013.1013.10-
Aug 24, 202113.0313.0313.0313.0313.03-
Aug 23, 202112.9112.9112.9112.9112.91-
Aug 20, 202112.7812.7812.7812.7812.78-
Aug 19, 202112.6312.6312.6312.6312.63-
Aug 18, 202112.7512.7512.7512.7512.75-
Aug 17, 202112.8612.8612.8612.8612.86-
Aug 16, 202113.0213.0213.0213.0213.02-
Aug 13, 202113.0613.0613.0613.0613.06-
Aug 12, 202113.1113.1113.1113.1113.11-
Aug 11, 202113.1313.1313.1313.1313.13-
Aug 10, 202113.0013.0013.0013.0013.00-
Aug 09, 202112.9212.9212.9212.9212.92-
Aug 06, 202112.8812.8812.8812.8812.88-
Aug 05, 202112.8812.8812.8812.8812.88-
Aug 04, 202112.7512.7512.7512.7512.75-
Aug 03, 202112.9412.9412.9412.9412.94-
Aug 02, 202112.8412.8412.8412.8412.84-
Jul 30, 202112.9112.9112.9112.9112.91-
Jul 29, 202112.9312.9312.9312.9312.93-
Jul 28, 202112.8012.8012.8012.8012.80-
Jul 27, 202112.7112.7112.7112.7112.71-
Jul 26, 202112.7812.7812.7812.7812.78-
Jul 23, 202112.7312.7312.7312.7312.73-
Jul 22, 202112.6212.6212.6212.6212.62-
Jul 21, 202112.7712.7712.7712.7712.77-
Jul 20, 202112.5812.5812.5812.5812.58-
Jul 19, 202112.2312.2312.2312.2312.23-
Jul 16, 202112.4812.4812.4812.4812.48-
Jul 15, 202112.6612.6612.6612.6612.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement