Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pan Global Resources Inc. (PGNRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.39340.0000 (0.00%)
At close: 11:40AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.39340.39340.39340.39340.3934-
May 19, 20220.39100.39340.39100.39340.393411,000
May 18, 20220.46850.53500.41790.41790.41792,400
May 17, 20220.40140.42000.40140.42000.420023,000
May 16, 20220.40070.41000.40000.41000.410071,700
May 13, 20220.35000.35000.35000.35000.3500-
May 12, 20220.37000.37000.35000.35000.350082,500
May 11, 20220.40000.42000.39030.41000.410021,600
May 10, 20220.43600.43600.39000.39410.394156,900
May 09, 20220.41000.41040.41000.41000.41007,500
May 06, 20220.42000.46000.42000.45510.455119,100
May 05, 20220.46620.46620.45890.46620.46622,300
May 04, 20220.02000.02000.02000.02000.0200-
May 03, 20220.46130.47110.02000.02000.020014,200
May 02, 20220.47200.47200.46000.46000.460025,000
Apr 29, 20220.47800.47800.47800.47800.4780-
Apr 28, 20220.47800.47800.47800.47800.478025,000
Apr 27, 20220.48000.50000.47000.47000.470039,000
Apr 26, 20220.47500.48000.47500.48000.480016,500
Apr 25, 20220.50500.50500.48800.48800.48803,000
Apr 22, 20220.50820.50820.50500.50500.505018,800
Apr 21, 20220.54000.54700.52000.52000.520075,400
Apr 20, 20220.54500.54500.54000.54000.540020,000
Apr 19, 20220.55810.55990.55810.55990.5599800
Apr 18, 20220.56000.56300.56000.56300.563023,600
Apr 14, 20220.63000.67000.55240.57500.575078,400
Apr 13, 20220.54000.54000.54000.54000.5400-
Apr 12, 20220.54000.54000.54000.54000.540070,000
Apr 11, 20220.53100.54000.53100.54000.540062,000
Apr 08, 20220.55000.57000.55000.57000.57007,000
Apr 07, 20220.54000.54000.53000.53000.530024,500
Apr 06, 20220.60000.60000.54590.54600.546036,000
Apr 05, 20220.59240.60500.59000.60500.605051,100
Apr 04, 20220.61000.61000.59500.59500.595014,000
Apr 01, 20220.58000.58000.58000.58000.5800-
Mar 31, 20220.56300.58180.56300.58000.580053,300
Mar 30, 20220.54700.56500.54000.54010.540135,300
Mar 29, 20220.55700.55700.55700.55700.5570-
Mar 28, 20220.55700.55700.55700.55700.55705,000
Mar 25, 20220.58000.58000.58000.58000.580025,000
Mar 24, 20220.60890.60890.60890.60890.6089-
Mar 23, 20220.60890.60890.60890.60890.6089-
Mar 22, 20220.60890.60890.60890.60890.6089-
Mar 21, 20220.57790.60890.54700.60890.608920,500
Mar 18, 20220.60000.60000.60000.60000.6000500
Mar 17, 20220.54500.54500.54500.54500.5450-
Mar 16, 20220.56870.56870.54500.54500.54507,600
Mar 15, 20220.58970.58970.58970.58970.58971,400
Mar 14, 20220.63500.63500.63500.63500.635019,000
Mar 11, 20220.61320.63000.61320.62400.624060,400
Mar 10, 20220.62000.62000.61320.61320.613227,000
Mar 09, 20220.58180.58180.58180.58180.5818-
Mar 08, 20220.58180.58180.58180.58180.581810,000
Mar 07, 20220.57730.58000.57470.57470.574726,000
Mar 04, 20220.58500.58500.56160.56160.56168,500
Mar 03, 20220.55500.55500.55500.55500.55502,000
Mar 02, 20220.54500.54500.54500.54500.5450-
Mar 01, 20220.54500.54500.54500.54500.5450200
Feb 28, 20220.54500.54500.54500.54500.54501,000
Feb 25, 20220.54500.54500.54000.54000.54008,800
Feb 24, 20220.55150.55890.53100.55890.558911,300
Feb 23, 20220.55000.59000.55000.55250.5525115,500
Feb 22, 20220.58000.58000.53500.53500.535032,500
Feb 18, 20220.55000.59000.55000.59000.59003,500
Feb 17, 20220.57560.57560.57560.57560.5756-
Feb 16, 20220.57560.57560.57560.57560.5756-
Feb 15, 20220.57560.57560.57560.57560.575610,000
Feb 14, 20220.59000.59000.59000.59000.59005,000
Feb 11, 20220.59000.60460.59000.59370.593713,500
Feb 10, 20220.60000.60000.60000.60000.600013,400
Feb 09, 20220.61000.61000.60000.60000.600036,300
Feb 08, 20220.61000.61450.61000.61000.610014,600
Feb 07, 20220.61860.62000.60200.61000.610012,900
Feb 04, 20220.61560.68000.61560.68000.68005,900
Feb 03, 20220.60090.61160.55700.58000.580037,200
Feb 02, 20220.61500.61500.61500.61500.61502,000
Feb 01, 20220.62000.63100.61500.61500.615010,000
Jan 31, 20220.60870.60870.60870.60870.60872,300
Jan 28, 20220.63000.63190.62300.62300.62309,200
Jan 27, 20220.66890.66890.63200.63200.632016,400
Jan 26, 20220.67860.67950.67860.67950.679516,000
Jan 25, 20220.67000.67000.67000.67000.6700-
Jan 24, 20220.67000.67000.67000.67000.67007,000
Jan 21, 20220.69000.70000.68930.69000.690071,000
Jan 20, 20220.69000.69500.69000.69000.690026,000
Jan 19, 20220.68000.69000.68000.68000.680024,900
Jan 18, 20220.64500.68500.64500.68000.680059,000
Jan 14, 20220.62170.62170.61300.61300.613015,100
Jan 13, 20220.62500.63040.62000.62740.627410,600
Jan 12, 20220.62500.62500.62500.62500.6250-
Jan 11, 20220.60000.62500.60000.62500.625025,000
Jan 10, 20220.61000.61500.61000.61500.61505,500
Jan 07, 20220.59500.59500.59500.59500.59506,700
Jan 06, 20220.59120.59400.59110.59400.594024,400
Jan 05, 20220.62500.62500.60000.60000.60001,800
Jan 04, 20220.61250.61250.59820.60000.600010,800
Jan 03, 20220.61500.61500.61500.61500.6150500
Dec 31, 20210.60430.60750.60430.60750.607515,000
Dec 30, 20210.60300.61000.59760.60930.609342,000
Dec 29, 20210.61000.61000.59500.59500.595021,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement