PGNX - Progenics Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGNX190719C000040002019-06-27 9:49AM EDT4.001.450.000.000.00-100.00%
PGNX190719C000050002019-07-17 2:41PM EDT5.000.650.000.000.00-43200.00%
PGNX190719C000060002019-07-17 3:01PM EDT6.000.100.000.000.00-4050.00%
PGNX190719C000070002019-07-01 2:59PM EDT7.000.050.000.000.00-12050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGNX190719P000030002019-05-28 11:55AM EDT3.000.05-0.200.00--2796.88%
PGNX190719P000050002019-06-28 3:05PM EDT5.000.050.000.000.00-15025.00%
PGNX190719P000060002019-07-16 9:57AM EDT6.000.650.000.000.00-2000.00%
PGNX190719P000070002019-06-28 3:55PM EDT7.000.650.000.000.00--00.00%