PGNX - Progenics Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGNX191220C000050002019-11-15 1:10PM EST5.000.950.801.150.00-1077.73%
PGNX191220C000060002019-11-12 1:56PM EST6.000.250.250.550.00-12071.48%
PGNX191220C000070002019-11-08 3:53PM EST7.000.150.000.000.00-20025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGNX191220P000060002019-11-08 12:18PM EST6.000.450.400.650.00-5055.08%