PGNX - Progenics Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGNX181221C000050002018-11-19 11:15AM EST5.000.500.400.550.00-97167.97%
PGNX181221C000060002018-11-16 3:56PM EST6.000.200.050.150.00-711959.38%
PGNX181221C000100002018-11-09 11:57PM EST10.000.050.000.050.00-200200117.19%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGNX181221P000030002018-11-15 2:02PM EST3.000.020.000.050.00-1010109.38%
PGNX181221P000040002018-11-16 3:06PM EST4.000.050.000.100.00-101068.75%
PGNX181221P000050002018-11-20 11:55AM EST5.000.300.250.350.00-12260.55%
PGNX181221P000070002018-10-25 1:53PM EST7.001.901.752.000.00-505050.00%