U.S. Markets closed

Putnam Growth Opportunities Fund Class Y (PGOYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
54.61+0.30 (+0.55%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202054.6154.6154.6154.6154.61-
Nov 25, 202054.3154.3154.3154.3154.31-
Nov 24, 202054.0054.0054.0054.0054.00-
Nov 23, 202053.5753.5753.5753.5753.57-
Nov 20, 202053.5553.5553.5553.5553.55-
Nov 19, 202053.9253.9253.9253.9253.92-
Nov 18, 202053.6053.6053.6053.6053.60-
Nov 17, 202054.0554.0554.0554.0554.05-
Nov 16, 202054.2254.2254.2254.2254.22-
Nov 13, 202053.9653.9653.9653.9653.96-
Nov 12, 202053.5653.5653.5653.5653.56-
Nov 11, 202053.8953.8953.8953.8953.89-
Nov 10, 202052.8552.8552.8552.8552.85-
Nov 09, 202053.7453.7453.7453.7453.74-
Nov 06, 202055.0655.0655.0655.0655.06-
Nov 05, 202055.0455.0455.0455.0455.04-
Nov 04, 202053.8653.8653.8653.8653.86-
Nov 03, 202051.3551.3551.3551.3551.35-
Nov 02, 202050.5250.5250.5250.5250.52-
Oct 30, 202050.3650.3650.3650.3650.36-
Oct 29, 202051.6751.6751.6751.6751.67-
Oct 28, 202050.9950.9950.9950.9950.99-
Oct 27, 202053.1753.1753.1753.1753.17-
Oct 26, 202052.8852.8852.8852.8852.88-
Oct 23, 202053.7253.7253.7253.7253.72-
Oct 22, 202053.3953.3953.3953.3953.39-
Oct 21, 202053.5853.5853.5853.5853.58-
Oct 20, 202053.5953.5953.5953.5953.59-
Oct 19, 202053.3553.3553.3553.3553.35-
Oct 16, 202054.3254.3254.3254.3254.32-
Oct 15, 202054.4254.4254.4254.4254.42-
Oct 14, 202054.7954.7954.7954.7954.79-
Oct 13, 202055.3355.3355.3355.3355.33-
Oct 12, 202055.4155.4155.4155.4155.41-
Oct 09, 202054.2354.2354.2354.2354.23-
Oct 08, 202053.4053.4053.4053.4053.40-
Oct 07, 202053.2453.2453.2453.2453.24-
Oct 06, 202052.3052.3052.3052.3052.30-
Oct 05, 202053.2053.2053.2053.2053.20-
Oct 02, 202052.1752.1752.1752.1752.17-
Oct 01, 202053.2853.2853.2853.2853.28-
Sep 30, 202052.7352.7352.7352.7352.73-
Sep 29, 202052.3452.3452.3452.3452.34-
Sep 28, 202052.3952.3952.3952.3952.39-
Sep 25, 202051.6851.6851.6851.6851.68-
Sep 24, 202050.5550.5550.5550.5550.55-
Sep 23, 202050.4150.4150.4150.4150.41-
Sep 22, 202051.7251.7251.7251.7251.72-
Sep 21, 202050.8250.8250.8250.8250.82-
Sep 18, 202050.8250.8250.8250.8250.82-
Sep 17, 202051.3651.3651.3651.3651.36-
Sep 16, 202051.9551.9551.9551.9551.95-
Sep 15, 202052.6552.6552.6552.6552.65-
Sep 14, 202052.0152.0152.0152.0152.01-
Sep 11, 202051.1851.1851.1851.1851.18-
Sep 10, 202051.4551.4551.4551.4551.45-
Sep 09, 202052.5152.5152.5152.5152.51-
Sep 08, 202051.0751.0751.0751.0751.07-
Sep 04, 202052.9552.9552.9552.9552.95-
Sep 03, 202053.9253.9253.9253.9253.92-
Sep 02, 202056.6656.6656.6656.6656.66-
Sep 01, 202056.0856.0856.0856.0856.08-
Aug 31, 202055.1955.1955.1955.1955.19-
Aug 28, 202054.9554.9554.9554.9554.95-
Aug 27, 202054.6254.6254.6254.6254.62-
Aug 26, 202054.7454.7454.7454.7454.74-
Aug 25, 202053.6353.6353.6353.6353.63-
Aug 24, 202053.1653.1653.1653.1653.16-
Aug 21, 202052.9152.9152.9152.9152.91-
Aug 20, 202052.6052.6052.6052.6052.60-
Aug 19, 202052.0652.0652.0652.0652.06-
Aug 18, 202052.3152.3152.3152.3152.31-
Aug 17, 202051.9451.9451.9451.9451.94-
Aug 14, 202051.4251.4251.4251.4251.42-
Aug 13, 202051.5951.5951.5951.5951.59-
Aug 12, 202051.3251.3251.3251.3251.32-
Aug 11, 202050.2350.2350.2350.2350.23-
Aug 10, 202050.9750.9750.9750.9750.97-
Aug 07, 202051.3451.3451.3451.3451.34-
Aug 06, 202051.9451.9451.9451.9451.94-
Aug 05, 202051.5151.5151.5151.5151.51-
Aug 04, 202051.1151.1151.1151.1151.11-
Aug 03, 202051.0651.0651.0651.0651.06-
Jul 31, 202050.4650.4650.4650.4650.46-
Jul 30, 202049.6949.6949.6949.6949.69-
Jul 29, 202049.6349.6349.6349.6349.63-
Jul 28, 202048.8248.8248.8248.8248.82-
Jul 27, 202049.2349.2349.2349.2349.23-
Jul 24, 202048.5748.5748.5748.5748.57-
Jul 23, 202048.8148.8148.8148.8148.81-
Jul 22, 202049.9749.9749.9749.9749.97-
Jul 21, 202049.7649.7649.7649.7649.76-
Jul 20, 202050.1650.1650.1650.1650.16-
Jul 17, 202048.9648.9648.9648.9648.96-
Jul 16, 202048.6848.6848.6848.6848.68-
Jul 15, 202049.0549.0549.0549.0549.05-
Jul 14, 202048.8248.8248.8248.8248.82-
Jul 13, 202048.2648.2648.2648.2648.26-
Jul 10, 202049.4149.4149.4149.4149.41-
Jul 09, 202049.3449.3449.3449.3449.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...