Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Phoenix Global Resources plc (PGR.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
18.10+0.25 (+1.40%)
At close: 04:59PM ART
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202210.9010.9010.9010.9010.90-
Jun 30, 202210.9010.9010.9010.9010.90-
Jun 29, 202210.9010.9010.9010.9010.90-
Jun 28, 202210.9010.9010.9010.9010.90-
Jun 27, 202210.9010.9010.9010.9010.90-
Jun 24, 202210.9010.9010.9010.9010.90-
Jun 23, 202210.9010.9010.9010.9010.90-
Jun 22, 202210.9010.9010.9010.9010.90-
Jun 21, 202210.9010.9010.9010.9010.90-
Jun 16, 202210.9010.9010.9010.9010.90-
Jun 15, 202210.9010.9010.9010.9010.90-
Jun 14, 202210.9010.9010.9010.9010.90-
Jun 13, 202210.9010.9010.9010.9010.90-
Jun 10, 202210.9010.9010.9010.9010.90-
Jun 09, 202210.9010.9010.9010.9010.90-
Jun 08, 202210.9010.9010.9010.9010.90-
Jun 07, 202210.9010.9010.9010.9010.90-
Jun 06, 202210.9010.9010.9010.9010.90-
Jun 03, 202210.9010.9010.9010.9010.90-
Jun 02, 202210.9010.9010.9010.9010.90-
Jun 01, 202210.9010.9010.9010.9010.90-
May 31, 202210.9010.9010.9010.9010.90-
May 30, 202210.9010.9010.9010.9010.90-
May 27, 202210.9010.9010.9010.9010.90-
May 26, 202210.9010.9010.9010.9010.90-
May 24, 202210.9010.9010.9010.9010.90-
May 23, 202210.9010.9010.9010.9010.90-
May 20, 202210.9010.9010.9010.9010.90-
May 19, 202210.9010.9010.9010.9010.90-
May 17, 202210.9010.9010.9010.9010.90-
May 16, 202210.9010.9010.9010.9010.90-
May 13, 202210.9010.9010.9010.9010.90-
May 12, 202210.9010.9010.9010.9010.90-
May 11, 202210.9010.9010.9010.9010.90-
May 10, 202210.9010.9010.9010.9010.90-
May 09, 202210.9010.9010.9010.9010.90-
May 06, 202210.9010.9010.9010.9010.90-
May 05, 202210.9010.9010.9010.9010.90-
May 04, 202210.9010.9010.9010.9010.90-
May 03, 202210.9010.9010.9010.9010.90-
May 02, 202210.9010.9010.9010.9010.90-
Apr 29, 202210.9010.9010.9010.9010.90-
Apr 28, 202210.9010.9010.9010.9010.90-
Apr 27, 202210.9010.9010.9010.9010.90-
Apr 26, 202210.9010.9010.9010.9010.90-
Apr 25, 202210.9010.9010.9010.9010.90-
Apr 22, 202210.9010.9010.9010.9010.90-
Apr 21, 202210.9010.9010.9010.9010.90-
Apr 20, 202210.9010.9010.9010.9010.90-
Apr 19, 202210.9010.9010.9010.9010.90-
Apr 18, 202210.9010.9010.9010.9010.90-
Apr 13, 202210.9010.9010.9010.9010.90-
Apr 12, 202210.9010.9010.9010.9010.90-
Apr 11, 202210.9010.9010.9010.9010.90-
Apr 08, 202210.9010.9010.9010.9010.90-
Apr 07, 202210.9010.9010.9010.9010.90-
Apr 06, 202210.9010.9010.9010.9010.90-
Apr 05, 202210.9010.9010.9010.9010.90-
Apr 04, 202210.9010.9010.9010.9010.90-
Apr 01, 202210.9010.9010.9010.9010.90-
Mar 31, 202210.9010.9010.9010.9010.90-
Mar 30, 202210.9010.9010.9010.9010.90-
Mar 29, 202210.9010.9010.9010.9010.90-
Mar 28, 202210.9010.9010.9010.9010.90-
Mar 25, 202210.9010.9010.9010.9010.90-
Mar 23, 202210.9010.9010.9010.9010.90-
Mar 22, 202210.9010.9010.9010.9010.90-
Mar 21, 202210.9010.9010.9010.9010.90-
Mar 18, 202210.9010.9010.9010.9010.90-
Mar 17, 202210.9010.9010.9010.9010.90-
Mar 16, 202210.9010.9010.9010.9010.90-
Mar 15, 202210.9010.9010.9010.9010.90-
Mar 14, 202210.9010.9010.9010.9010.90-
Mar 11, 202210.9010.9010.9010.9010.90-
Mar 10, 202210.9010.9010.9010.9010.90-
Mar 09, 202210.9010.9010.9010.9010.90-
Mar 08, 202210.9010.9010.9010.9010.90-
Mar 07, 202210.9010.9010.9010.9010.90-
Mar 04, 202210.9010.9010.9010.9010.90-
Mar 03, 202210.9010.9010.9010.9010.90-
Mar 02, 202210.9010.9010.9010.9010.90-
Feb 25, 202210.9010.9010.9010.9010.90-
Feb 24, 202210.9010.9010.9010.9010.90-
Feb 23, 202210.9010.9010.9010.9010.90-
Feb 22, 202210.9010.9010.9010.9010.90-
Feb 21, 202210.9010.9010.9010.9010.90-
Feb 18, 202210.9010.9010.9010.9010.90-
Feb 17, 202210.9010.9010.9010.9010.90-
Feb 16, 202210.9010.9010.9010.9010.90-
Feb 15, 202210.9010.9010.9010.9010.90-
Feb 14, 202210.9010.9010.9010.9010.90-
Feb 11, 202210.9010.9010.9010.9010.90-
Feb 10, 202210.9010.9010.9010.9010.90-
Feb 09, 202210.9010.9010.9010.9010.90-
Feb 08, 202210.9010.9010.9010.9010.90-
Feb 07, 202210.9010.9010.9010.9010.90-
Feb 04, 202210.9010.9010.9010.9010.90-
Feb 03, 202210.9010.9010.9010.9010.90-
Feb 02, 202210.9010.9010.9010.9010.90-
Feb 01, 202210.9010.9010.9010.9010.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement