Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Phoenix Global Resources plc (PGR.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
12.45+0.20 (+1.63%)
At close: 04:51PM ART
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
May 16, 202212.2512.5012.2512.4512.4542,727
May 13, 202210.9010.9010.9010.9010.90-
May 12, 202210.9010.9010.9010.9010.90-
May 11, 202210.9010.9010.9010.9010.90-
May 10, 202210.9010.9010.9010.9010.90-
May 09, 202210.9010.9010.9010.9010.90-
May 06, 202210.9010.9010.9010.9010.90-
May 05, 202210.9010.9010.9010.9010.90-
May 04, 202210.9010.9010.9010.9010.90-
May 03, 202210.9010.9010.9010.9010.90-
May 02, 202210.9010.9010.9010.9010.90-
Apr 29, 202210.9010.9010.9010.9010.90-
Apr 28, 202210.9010.9010.9010.9010.90-
Apr 27, 202210.9010.9010.9010.9010.90-
Apr 26, 202210.9010.9010.9010.9010.90-
Apr 25, 202210.9010.9010.9010.9010.90-
Apr 22, 202210.9010.9010.9010.9010.90-
Apr 21, 202210.9010.9010.9010.9010.90-
Apr 20, 202210.9010.9010.9010.9010.90-
Apr 19, 202210.9010.9010.9010.9010.90-
Apr 18, 202210.9010.9010.9010.9010.90-
Apr 13, 202210.9010.9010.9010.9010.90-
Apr 12, 202210.9010.9010.9010.9010.90-
Apr 11, 202210.9010.9010.9010.9010.90-
Apr 08, 202210.9010.9010.9010.9010.90-
Apr 07, 202210.9010.9010.9010.9010.90-
Apr 06, 202210.9010.9010.9010.9010.90-
Apr 05, 202210.9010.9010.9010.9010.90-
Apr 04, 202210.9010.9010.9010.9010.90-
Apr 01, 202210.9010.9010.9010.9010.90-
Mar 31, 202210.9010.9010.9010.9010.90-
Mar 30, 202210.9010.9010.9010.9010.90-
Mar 29, 202210.9010.9010.9010.9010.90-
Mar 28, 202210.9010.9010.9010.9010.90-
Mar 25, 202210.9010.9010.9010.9010.90-
Mar 23, 202210.9010.9010.9010.9010.90-
Mar 22, 202210.9010.9010.9010.9010.90-
Mar 21, 202210.9010.9010.9010.9010.90-
Mar 18, 202210.9010.9010.9010.9010.90-
Mar 17, 202210.9010.9010.9010.9010.90-
Mar 16, 202210.9010.9010.9010.9010.90-
Mar 15, 202210.9010.9010.9010.9010.90-
Mar 14, 202210.9010.9010.9010.9010.90-
Mar 11, 202210.9010.9010.9010.9010.90-
Mar 10, 202210.9010.9010.9010.9010.90-
Mar 09, 202210.9010.9010.9010.9010.90-
Mar 08, 202210.9010.9010.9010.9010.90-
Mar 07, 202210.9010.9010.9010.9010.90-
Mar 04, 202210.9010.9010.9010.9010.90-
Mar 03, 202210.9010.9010.9010.9010.90-
Mar 02, 202210.9010.9010.9010.9010.90-
Feb 25, 202210.9010.9010.9010.9010.90-
Feb 24, 202210.9010.9010.9010.9010.90-
Feb 23, 202210.9010.9010.9010.9010.90-
Feb 22, 202210.9010.9010.9010.9010.90-
Feb 21, 202210.9010.9010.9010.9010.90-
Feb 18, 202210.9010.9010.9010.9010.90-
Feb 17, 202210.9010.9010.9010.9010.90-
Feb 16, 202210.9010.9010.9010.9010.90-
Feb 15, 202210.9010.9010.9010.9010.90-
Feb 14, 202210.9010.9010.9010.9010.90-
Feb 11, 202210.9010.9010.9010.9010.90-
Feb 10, 202210.9010.9010.9010.9010.90-
Feb 09, 202210.9010.9010.9010.9010.90-
Feb 08, 202210.9010.9010.9010.9010.90-
Feb 07, 202210.9010.9010.9010.9010.90-
Feb 04, 202210.9010.9010.9010.9010.90-
Feb 03, 202210.9010.9010.9010.9010.90-
Feb 02, 202210.9010.9010.9010.9010.90-
Feb 01, 202210.9010.9010.9010.9010.90-
Jan 31, 202210.9010.9010.9010.9010.90-
Jan 28, 202210.9010.9010.9010.9010.90-
Jan 27, 202210.9010.9010.9010.9010.90-
Jan 26, 202210.9010.9010.9010.9010.90-
Jan 25, 202210.9010.9010.9010.9010.90-
Jan 24, 202210.9010.9010.9010.9010.90-
Jan 21, 202210.9010.9010.9010.9010.90-
Jan 20, 202210.9010.9010.9010.9010.90-
Jan 19, 202210.9010.9010.9010.9010.90-
Jan 18, 202210.9010.9010.9010.9010.90-
Jan 17, 202210.9010.9010.9010.9010.90-
Jan 14, 202210.9010.9010.9010.9010.90-
Jan 13, 202210.9010.9010.9010.9010.90-
Jan 12, 202210.9010.9010.9010.9010.90-
Jan 11, 202210.9010.9010.9010.9010.90-
Jan 10, 202210.9010.9010.9010.9010.90-
Jan 07, 202210.9010.9010.9010.9010.90-
Jan 06, 202210.9010.9010.9010.9010.90-
Jan 05, 202210.9010.9010.9010.9010.90-
Jan 04, 202210.9010.9010.9010.9010.90-
Jan 03, 202210.9010.9010.9010.9010.90-
Dec 30, 202110.9010.9010.9010.9010.90-
Dec 29, 202110.9010.9010.9010.9010.90-
Dec 28, 202110.9010.9010.9010.9010.90-
Dec 27, 202110.9010.9010.9010.9010.90-
Dec 23, 202110.9010.9010.9010.9010.90-
Dec 22, 202110.9010.9010.9010.9010.90-
Dec 21, 202110.9010.9010.9010.9010.90-
Dec 20, 202110.9010.9010.9010.9010.90-
Dec 17, 202110.9010.9010.9010.9010.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement