NYSE - Nasdaq Real Time Price • USD
The Progressive Corporation (PGR)
As of 3:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00125000 | 1/10/2024 2:48 PM | 2024-05-17 | 44.41 | 57.40 | 61.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| PGR250117C00125000 | 12/14/2023 5:50 PM | 2025-01-17 | 38.37 | 49.30 | 52.40 | 0.00 | 0.00% | 1 | 27 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00125000 | 2/27/2024 2:30 PM | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1,491 | 95.90% |
| PGR240816P00125000 | 2/5/2024 2:49 PM | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 8 | 56.08% |
| PGR241220P00125000 | 1/18/2024 6:12 PM | 2024-12-20 | 2.60 | 1.40 | 2.75 | 0.00 | 0.00% | 3 | 3 | 49.26% |
| PGR250117P00125000 | 4/19/2024 3:45 PM | 2025-01-17 | 0.90 | 0.90 | 1.05 | -0.88 | -49.44% | 42 | 297 | 37.48% |
| PGR260116P00125000 | 12/29/2023 4:51 PM | 2026-01-16 | 7.80 | 4.50 | 5.60 | 0.00 | 0.00% | 6 | 14 | 37.57% |
Related Tickers
ALL The Allstate Corporation
173.16
+2.39%
TRV The Travelers Companies, Inc.
214.57
+1.97%
CB Chubb Limited
250.44
+2.06%
HIG The Hartford Financial Services Group, Inc.
98.85
+1.96%
KNSL Kinsale Capital Group, Inc.
451.49
-0.10%
ROOT Root, Inc.
51.85
+0.82%
WRB W. R. Berkley Corporation
82.31
+1.64%
MKL Markel Group Inc.
1,454.70
+1.29%
CINF Cincinnati Financial Corporation
119.79
+1.93%
LMND Lemonade, Inc.
15.80
+0.41%