U.S. Markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.22-0.78 (-0.81%)
At close: 04:00PM EST
95.20 -0.02 (-0.02%)
After hours: 07:57PM EST
Full screen
Trade prices are not sourced from all markets
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Previous Close96.00
Bid93.81 x 900
Ask94.60 x 1000
Day's Range94.17 - 96.30
52 Week Range84.89 - 107.59
Avg. Volume2,484,096
Market Cap55.732B
Beta (5Y Monthly)0.47
PE Ratio (TTM)8.66
Earnings DateN/A
Forward Dividend & Yield0.40 (0.44%)
Ex-Dividend DateOct 06, 2021
1y Target EstN/A
  • GlobeNewswire

    Progressive Reports October 2021 Results

    MAYFIELD VILLAGE, OHIO, Nov. 17, 2021 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for October 2021: October(millions, except per share amounts and ratios; unaudited)2021 2020Change Net premiums written$4,346.6 $3,795.3 15 %Net premiums earned$4,397.8 $3,893.8 13 %Net income$373.8 $238.5 57 %Per share available to common shareholders$0.63 $0.40 58 %Total pretax net realized gains (losses) on securities$302.1 $(40.3)NMCombined ratio97.2 92.6 4.6

  • PR Newswire

    Progressive's Ninth Annual Keys to Progress® Giveaway Marks 800 Vehicles Donated to Military Families Since 2013

    For the ninth consecutive year, Progressive InsuranceSM will host its annual Keys to Progress vehicle giveaway on November 9, 2021. Ahead of Veterans Day, 45 veterans in need across the country and their families, along with five military-related organizations, will receive the keys to vehicles that will provide reliable transportation, helping them get back on the road and move forward in life.

  • PR Newswire

    Progressive Insurance(SM) Publishes "Dr. Rick Will See You Now," the Ultimate Antidote to Holiday Headaches

    The holiday season is fast approaching, and gift purchasing is happening sooner than ever before. As time spent with family and friends, the holidays also tend to trigger Parentamorphosis, a condition coined by Progressive in its popular marketing campaign, where individuals begin to mimic their parents' behaviors and habits. Mispronouncing the quinoa side dish (it's KEEN-wah) or taking the family holiday photos on a tablet are common symptoms of this condition.