Mail

PGRRX - Pioneer Select Mid Cap Growth Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2023	34.62	34.62	34.62	34.62	34.62	-
May 30, 2023	34.93	34.93	34.93	34.93	34.93	-
May 26, 2023	34.90	34.90	34.90	34.90	34.90	-
May 25, 2023	34.37	34.37	34.37	34.37	34.37	-
May 24, 2023	34.07	34.07	34.07	34.07	34.07	-
May 23, 2023	34.29	34.29	34.29	34.29	34.29	-
May 22, 2023	34.89	34.89	34.89	34.89	34.89	-
May 19, 2023	34.75	34.75	34.75	34.75	34.75	-
May 18, 2023	34.93	34.93	34.93	34.93	34.93	-
May 17, 2023	34.47	34.47	34.47	34.47	34.47	-
May 16, 2023	34.12	34.12	34.12	34.12	34.12	-
May 15, 2023	34.55	34.55	34.55	34.55	34.55	-
May 12, 2023	34.35	34.35	34.35	34.35	34.35	-
May 11, 2023	34.37	34.37	34.37	34.37	34.37	-
May 10, 2023	34.45	34.45	34.45	34.45	34.45	-
May 09, 2023	34.20	34.20	34.20	34.20	34.20	-
May 08, 2023	34.21	34.21	34.21	34.21	34.21	-
May 05, 2023	34.07	34.07	34.07	34.07	34.07	-
May 04, 2023	33.56	33.56	33.56	33.56	33.56	-
May 03, 2023	33.89	33.89	33.89	33.89	33.89	-
May 02, 2023	34.01	34.01	34.01	34.01	34.01	-
May 01, 2023	34.56	34.56	34.56	34.56	34.56	-
Apr 28, 2023	34.57	34.57	34.57	34.57	34.57	-
Apr 27, 2023	34.32	34.32	34.32	34.32	34.32	-
Apr 26, 2023	33.99	33.99	33.99	33.99	33.99	-
Apr 25, 2023	34.01	34.01	34.01	34.01	34.01	-
Apr 24, 2023	35.01	35.01	35.01	35.01	35.01	-
Apr 21, 2023	35.06	35.06	35.06	35.06	35.06	-
Apr 20, 2023	34.94	34.94	34.94	34.94	34.94	-
Apr 19, 2023	35.03	35.03	35.03	35.03	35.03	-
Apr 18, 2023	35.18	35.18	35.18	35.18	35.18	-
Apr 17, 2023	35.09	35.09	35.09	35.09	35.09	-
Apr 14, 2023	34.85	34.85	34.85	34.85	34.85	-
Apr 13, 2023	34.96	34.96	34.96	34.96	34.96	-
Apr 12, 2023	34.53	34.53	34.53	34.53	34.53	-
Apr 11, 2023	34.60	34.60	34.60	34.60	34.60	-
Apr 10, 2023	34.43	34.43	34.43	34.43	34.43	-
Apr 06, 2023	34.12	34.12	34.12	34.12	34.12	-
Apr 05, 2023	34.12	34.12	34.12	34.12	34.12	-
Apr 04, 2023	34.61	34.61	34.61	34.61	34.61	-
Apr 03, 2023	34.97	34.97	34.97	34.97	34.97	-
Mar 31, 2023	34.97	34.97	34.97	34.97	34.97	-
Mar 30, 2023	34.33	34.33	34.33	34.33	34.33	-
Mar 29, 2023	34.23	34.23	34.23	34.23	34.23	-
Mar 28, 2023	33.73	33.73	33.73	33.73	33.73	-
Mar 27, 2023	33.79	33.79	33.79	33.79	33.79	-
Mar 24, 2023	33.63	33.63	33.63	33.63	33.63	-
Mar 23, 2023	33.67	33.67	33.67	33.67	33.67	-
Mar 22, 2023	33.52	33.52	33.52	33.52	33.52	-
Mar 21, 2023	34.19	34.19	34.19	34.19	34.19	-
Mar 20, 2023	33.55	33.55	33.55	33.55	33.55	-
Mar 17, 2023	33.30	33.30	33.30	33.30	33.30	-
Mar 16, 2023	33.80	33.80	33.80	33.80	33.80	-
Mar 15, 2023	33.16	33.16	33.16	33.16	33.16	-
Mar 14, 2023	33.61	33.61	33.61	33.61	33.61	-
Mar 13, 2023	33.07	33.07	33.07	33.07	33.07	-
Mar 10, 2023	33.03	33.03	33.03	33.03	33.03	-
Mar 09, 2023	33.99	33.99	33.99	33.99	33.99	-
Mar 08, 2023	34.85	34.85	34.85	34.85	34.85	-
Mar 07, 2023	34.78	34.78	34.78	34.78	34.78	-
Mar 06, 2023	35.16	35.16	35.16	35.16	35.16	-
Mar 03, 2023	35.48	35.48	35.48	35.48	35.48	-
Mar 02, 2023	34.92	34.92	34.92	34.92	34.92	-
Mar 01, 2023	34.61	34.61	34.61	34.61	34.61	-
Feb 28, 2023	34.51	34.51	34.51	34.51	34.51	-
Feb 27, 2023	34.56	34.56	34.56	34.56	34.56	-
Feb 24, 2023	34.41	34.41	34.41	34.41	34.41	-
Feb 23, 2023	34.91	34.91	34.91	34.91	34.91	-
Feb 22, 2023	34.72	34.72	34.72	34.72	34.72	-
Feb 21, 2023	34.62	34.62	34.62	34.62	34.62	-
Feb 17, 2023	35.62	35.62	35.62	35.62	35.62	-
Feb 16, 2023	35.96	35.96	35.96	35.96	35.96	-
Feb 15, 2023	36.54	36.54	36.54	36.54	36.54	-
Feb 14, 2023	36.06	36.06	36.06	36.06	36.06	-
Feb 13, 2023	35.81	35.81	35.81	35.81	35.81	-
Feb 10, 2023	35.32	35.32	35.32	35.32	35.32	-
Feb 09, 2023	35.36	35.36	35.36	35.36	35.36	-
Feb 08, 2023	35.73	35.73	35.73	35.73	35.73	-
Feb 07, 2023	36.02	36.02	36.02	36.02	36.02	-
Feb 06, 2023	35.57	35.57	35.57	35.57	35.57	-
Feb 03, 2023	35.94	35.94	35.94	35.94	35.94	-
Feb 02, 2023	36.58	36.58	36.58	36.58	36.58	-
Feb 01, 2023	35.99	35.99	35.99	35.99	35.99	-
Jan 31, 2023	35.24	35.24	35.24	35.24	35.24	-
Jan 30, 2023	34.51	34.51	34.51	34.51	34.51	-
Jan 27, 2023	35.06	35.06	35.06	35.06	35.06	-
Jan 26, 2023	34.89	34.89	34.89	34.89	34.89	-
Jan 25, 2023	34.50	34.50	34.50	34.50	34.50	-
Jan 24, 2023	34.61	34.61	34.61	34.61	34.61	-
Jan 23, 2023	34.78	34.78	34.78	34.78	34.78	-
Jan 20, 2023	34.18	34.18	34.18	34.18	34.18	-
Jan 19, 2023	33.50	33.50	33.50	33.50	33.50	-
Jan 18, 2023	34.03	34.03	34.03	34.03	34.03	-
Jan 17, 2023	34.46	34.46	34.46	34.46	34.46	-
Jan 13, 2023	34.31	34.31	34.31	34.31	34.31	-
Jan 12, 2023	34.00	34.00	34.00	34.00	34.00	-
Jan 11, 2023	33.85	33.85	33.85	33.85	33.85	-
Jan 10, 2023	33.30	33.30	33.30	33.30	33.30	-
Jan 09, 2023	32.96	32.96	32.96	32.96	32.96	-
Jan 06, 2023	32.82	32.82	32.82	32.82	32.82	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...