Nasdaq - Delayed Quote USD

Pioneer Select Mid Cap Growth Fund (PGRRX)

40.40 -0.32 (-0.79%)
At close: 8:05 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 40.40 40.40 40.40 40.40 40.40 -
Apr 17, 2024 40.72 40.72 40.72 40.72 40.72 -
Apr 16, 2024 41.28 41.28 41.28 41.28 41.28 -
Apr 15, 2024 41.25 41.25 41.25 41.25 41.25 -
Apr 12, 2024 42.98 42.98 42.98 42.98 42.98 -
Apr 11, 2024 42.98 42.98 42.98 42.98 42.98 -
Apr 10, 2024 42.74 42.74 42.74 42.74 42.74 -
Apr 9, 2024 43.21 43.21 43.21 43.21 43.21 -
Apr 8, 2024 43.17 43.17 43.17 43.17 43.17 -
Apr 5, 2024 43.17 43.17 43.17 43.17 43.17 -
Apr 4, 2024 42.42 42.42 42.42 42.42 42.42 -
Apr 3, 2024 42.95 42.95 42.95 42.95 42.95 -
Apr 2, 2024 42.74 42.74 42.74 42.74 42.74 -
Apr 1, 2024 43.33 43.33 43.33 43.33 43.33 -
Mar 28, 2024 43.49 43.49 43.49 43.49 43.49 -
Mar 27, 2024 43.44 43.44 43.44 43.44 43.44 -
Mar 26, 2024 43.37 43.37 43.37 43.37 43.37 -
Mar 25, 2024 43.18 43.18 43.18 43.18 43.18 -
Mar 22, 2024 43.33 43.33 43.33 43.33 43.33 -
Mar 21, 2024 43.58 43.58 43.58 43.58 43.58 -
Mar 20, 2024 43.12 43.12 43.12 43.12 43.12 -
Mar 19, 2024 42.63 42.63 42.63 42.63 42.63 -
Mar 18, 2024 42.49 42.49 42.49 42.49 42.49 -
Mar 15, 2024 42.32 42.32 42.32 42.32 42.32 -
Mar 14, 2024 42.60 42.60 42.60 42.60 42.60 -
Mar 13, 2024 42.95 42.95 42.95 42.95 42.95 -
Mar 12, 2024 43.03 43.03 43.03 43.03 43.03 -
Mar 11, 2024 42.51 42.51 42.51 42.51 42.51 -
Mar 8, 2024 42.93 42.93 42.93 42.93 42.93 -
Mar 7, 2024 43.79 43.79 43.79 43.79 43.79 -
Mar 6, 2024 43.33 43.33 43.33 43.33 43.33 -
Mar 5, 2024 42.80 42.80 42.80 42.80 42.80 -
Mar 4, 2024 43.60 43.60 43.60 43.60 43.60 -
Mar 1, 2024 43.39 43.39 43.39 43.39 43.39 -
Feb 29, 2024 42.94 42.94 42.94 42.94 42.94 -
Feb 28, 2024 42.34 42.34 42.34 42.34 42.34 -
Feb 27, 2024 42.43 42.43 42.43 42.43 42.43 -
Feb 26, 2024 42.35 42.35 42.35 42.35 42.35 -
Feb 23, 2024 42.05 42.05 42.05 42.05 42.05 -
Feb 22, 2024 42.07 42.07 42.07 42.07 42.07 -
Feb 21, 2024 40.94 40.94 40.94 40.94 40.94 -
Feb 20, 2024 41.38 41.38 41.38 41.38 41.38 -
Feb 16, 2024 41.97 41.97 41.97 41.97 41.97 -
Feb 15, 2024 41.99 41.99 41.99 41.99 41.99 -
Feb 14, 2024 41.92 41.92 41.92 41.92 41.92 -
Feb 13, 2024 41.16 41.16 41.16 41.16 41.16 -
Feb 12, 2024 41.85 41.85 41.85 41.85 41.85 -
Feb 9, 2024 42.11 42.11 42.11 42.11 42.11 -
Feb 8, 2024 41.54 41.54 41.54 41.54 41.54 -
Feb 7, 2024 41.02 41.02 41.02 41.02 41.02 -
Feb 6, 2024 40.47 40.47 40.47 40.47 40.47 -
Feb 5, 2024 40.37 40.37 40.37 40.37 40.37 -
Feb 2, 2024 40.59 40.59 40.59 40.59 40.59 -
Feb 1, 2024 40.12 40.12 40.12 40.12 40.12 -
Jan 31, 2024 39.35 39.35 39.35 39.35 39.35 -
Jan 30, 2024 40.14 40.14 40.14 40.14 40.14 -
Jan 29, 2024 40.11 40.11 40.11 40.11 40.11 -
Jan 26, 2024 39.47 39.47 39.47 39.47 39.47 -
Jan 25, 2024 39.48 39.48 39.48 39.48 39.48 -
Jan 24, 2024 39.40 39.40 39.40 39.40 39.40 -
Jan 23, 2024 39.56 39.56 39.56 39.56 39.56 -
Jan 22, 2024 39.60 39.60 39.60 39.60 39.60 -
Jan 19, 2024 39.09 39.09 39.09 39.09 39.09 -
Jan 18, 2024 38.66 38.66 38.66 38.66 38.66 -
Jan 17, 2024 38.16 38.16 38.16 38.16 38.16 -
Jan 16, 2024 38.36 38.36 38.36 38.36 38.36 -
Jan 12, 2024 38.34 38.34 38.34 38.34 38.34 -
Jan 11, 2024 38.41 38.41 38.41 38.41 38.41 -
Jan 10, 2024 38.34 38.34 38.34 38.34 38.34 -
Jan 9, 2024 38.28 38.28 38.28 38.28 38.28 -
Jan 8, 2024 38.19 38.19 38.19 38.19 38.19 -
Jan 5, 2024 37.30 37.30 37.30 37.30 37.30 -
Jan 4, 2024 37.38 37.38 37.38 37.38 37.38 -
Jan 3, 2024 37.38 37.38 37.38 37.38 37.38 -
Jan 2, 2024 38.14 38.14 38.14 38.14 38.14 -
Dec 29, 2023 38.77 38.77 38.77 38.77 38.77 -
Dec 28, 2023 39.03 39.03 39.03 39.03 39.03 -
Dec 27, 2023 39.06 39.06 39.06 39.06 39.06 -
Dec 26, 2023 38.91 38.91 38.91 38.91 38.91 -
Dec 22, 2023 38.66 38.66 38.66 38.66 38.66 -
Dec 21, 2023 38.61 38.61 38.61 38.61 38.61 -
Dec 20, 2023 38.00 38.00 38.00 38.00 38.00 -
Dec 19, 2023 38.65 38.65 38.65 38.65 38.65 -
Dec 18, 2023 38.28 38.28 38.28 38.28 38.28 -
Dec 15, 2023 38.25 38.25 38.25 38.25 38.25 -
Dec 14, 2023 38.36 38.36 38.36 38.36 38.36 -
Dec 13, 2023 37.98 37.98 37.98 37.98 37.98 -
Dec 12, 2023 37.29 37.29 37.29 37.29 37.29 -
Dec 11, 2023 36.94 36.94 36.94 36.94 36.94 -
Dec 8, 2023 36.53 36.53 36.53 36.53 36.53 -
Dec 7, 2023 36.35 36.35 36.35 36.35 36.35 -
Dec 6, 2023 36.18 36.18 36.18 36.18 36.18 -
Dec 5, 2023 36.44 36.44 36.44 36.44 36.44 -
Dec 4, 2023 36.76 36.76 36.76 36.76 36.76 -
Dec 1, 2023 36.82 36.82 36.82 36.82 36.82 -
Nov 30, 2023 36.09 36.09 36.09 36.09 36.09 -
Nov 29, 2023 35.96 35.96 35.96 35.96 35.96 -
Nov 28, 2023 35.66 35.66 35.66 35.66 35.66 -
Nov 27, 2023 35.80 35.80 35.80 35.80 35.80 -
Nov 24, 2023 35.84 35.84 35.84 35.84 35.84 -
Nov 22, 2023 35.68 35.68 35.68 35.68 35.68 -
Nov 21, 2023 35.48 35.48 35.48 35.48 35.48 -
Nov 20, 2023 35.61 35.61 35.61 35.61 35.61 -
Nov 17, 2023 35.22 35.22 35.22 35.22 35.22 -
Nov 16, 2023 35.06 35.06 35.06 35.06 35.06 -
Nov 15, 2023 35.26 35.26 35.26 35.26 35.26 -
Nov 14, 2023 35.15 35.15 35.15 35.15 35.15 -
Nov 13, 2023 34.12 34.12 34.12 34.12 34.12 -
Nov 10, 2023 34.02 34.02 34.02 34.02 34.02 -
Nov 9, 2023 33.60 33.60 33.60 33.60 33.60 -
Nov 8, 2023 34.03 34.03 34.03 34.03 34.03 -
Nov 7, 2023 34.08 34.08 34.08 34.08 34.08 -
Nov 6, 2023 33.81 33.81 33.81 33.81 33.81 -
Nov 3, 2023 34.04 34.04 34.04 34.04 34.04 -
Nov 2, 2023 33.28 33.28 33.28 33.28 33.28 -
Nov 1, 2023 32.93 32.93 32.93 32.93 32.93 -
Oct 31, 2023 32.62 32.62 32.62 32.62 32.62 -
Oct 30, 2023 32.19 32.19 32.19 32.19 32.19 -
Oct 27, 2023 32.04 32.04 32.04 32.04 32.04 -
Oct 26, 2023 32.08 32.08 32.08 32.08 32.08 -
Oct 25, 2023 32.32 32.32 32.32 32.32 32.32 -
Oct 24, 2023 33.12 33.12 33.12 33.12 33.12 -
Oct 23, 2023 32.88 32.88 32.88 32.88 32.88 -
Oct 20, 2023 33.05 33.05 33.05 33.05 33.05 -
Oct 19, 2023 33.49 33.49 33.49 33.49 33.49 -
Oct 18, 2023 33.88 33.88 33.88 33.88 33.88 -
Oct 17, 2023 34.56 34.56 34.56 34.56 34.56 -
Oct 16, 2023 34.50 34.50 34.50 34.50 34.50 -
Oct 13, 2023 33.98 33.98 33.98 33.98 33.98 -
Oct 12, 2023 34.32 34.32 34.32 34.32 34.32 -
Oct 11, 2023 34.81 34.81 34.81 34.81 34.81 -
Oct 10, 2023 34.84 34.84 34.84 34.84 34.84 -
Oct 9, 2023 34.44 34.44 34.44 34.44 34.44 -
Oct 6, 2023 34.25 34.25 34.25 34.25 34.25 -
Oct 5, 2023 33.54 33.54 33.54 33.54 33.54 -
Oct 4, 2023 33.69 33.69 33.69 33.69 33.69 -
Oct 3, 2023 33.31 33.31 33.31 33.31 33.31 -
Oct 2, 2023 34.12 34.12 34.12 34.12 34.12 -
Sep 29, 2023 34.21 34.21 34.21 34.21 34.21 -
Sep 28, 2023 34.31 34.31 34.31 34.31 34.31 -
Sep 27, 2023 33.89 33.89 33.89 33.89 33.89 -
Sep 26, 2023 33.62 33.62 33.62 33.62 33.62 -
Sep 25, 2023 34.04 34.04 34.04 34.04 34.04 -
Sep 22, 2023 33.99 33.99 33.99 33.99 33.99 -
Sep 21, 2023 33.91 33.91 33.91 33.91 33.91 -
Sep 20, 2023 34.78 34.78 34.78 34.78 34.78 -
Sep 19, 2023 35.05 35.05 35.05 35.05 35.05 -
Sep 18, 2023 35.23 35.23 35.23 35.23 35.23 -
Sep 15, 2023 35.28 35.28 35.28 35.28 35.28 -
Sep 14, 2023 35.87 35.87 35.87 35.87 35.87 -
Sep 13, 2023 35.71 35.71 35.71 35.71 35.71 -
Sep 12, 2023 35.80 35.80 35.80 35.80 35.80 -
Sep 11, 2023 36.21 36.21 36.21 36.21 36.21 -
Sep 8, 2023 36.02 36.02 36.02 36.02 36.02 -
Sep 7, 2023 36.27 36.27 36.27 36.27 36.27 -
Sep 6, 2023 36.50 36.50 36.50 36.50 36.50 -
Sep 5, 2023 36.54 36.54 36.54 36.54 36.54 -
Sep 1, 2023 36.85 36.85 36.85 36.85 36.85 -
Aug 31, 2023 36.54 36.54 36.54 36.54 36.54 -
Aug 30, 2023 36.41 36.41 36.41 36.41 36.41 -
Aug 29, 2023 36.03 36.03 36.03 36.03 36.03 -
Aug 28, 2023 35.31 35.31 35.31 35.31 35.31 -
Aug 25, 2023 35.11 35.11 35.11 35.11 35.11 -
Aug 24, 2023 34.84 34.84 34.84 34.84 34.84 -
Aug 23, 2023 35.56 35.56 35.56 35.56 35.56 -
Aug 22, 2023 35.05 35.05 35.05 35.05 35.05 -
Aug 21, 2023 35.13 35.13 35.13 35.13 35.13 -
Aug 18, 2023 34.83 34.83 34.83 34.83 34.83 -
Aug 17, 2023 34.60 34.60 34.60 34.60 34.60 -
Aug 16, 2023 35.17 35.17 35.17 35.17 35.17 -
Aug 15, 2023 35.62 35.62 35.62 35.62 35.62 -
Aug 14, 2023 35.95 35.95 35.95 35.95 35.95 -
Aug 11, 2023 35.65 35.65 35.65 35.65 35.65 -
Aug 10, 2023 35.78 35.78 35.78 35.78 35.78 -
Aug 9, 2023 35.84 35.84 35.84 35.84 35.84 -
Aug 8, 2023 35.98 35.98 35.98 35.98 35.98 -
Aug 7, 2023 36.54 36.54 36.54 36.54 36.54 -
Aug 4, 2023 36.40 36.40 36.40 36.40 36.40 -
Aug 3, 2023 36.63 36.63 36.63 36.63 36.63 -
Aug 2, 2023 36.94 36.94 36.94 36.94 36.94 -
Aug 1, 2023 37.76 37.76 37.76 37.76 37.76 -
Jul 31, 2023 37.90 37.90 37.90 37.90 37.90 -
Jul 28, 2023 37.65 37.65 37.65 37.65 37.65 -
Jul 27, 2023 37.14 37.14 37.14 37.14 37.14 -
Jul 26, 2023 37.57 37.57 37.57 37.57 37.57 -
Jul 25, 2023 37.64 37.64 37.64 37.64 37.64 -
Jul 24, 2023 37.35 37.35 37.35 37.35 37.35 -
Jul 21, 2023 37.56 37.56 37.56 37.56 37.56 -
Jul 20, 2023 37.49 37.49 37.49 37.49 37.49 -
Jul 19, 2023 38.21 38.21 38.21 38.21 38.21 -
Jul 18, 2023 38.20 38.20 38.20 38.20 38.20 -
Jul 17, 2023 38.03 38.03 38.03 38.03 38.03 -
Jul 14, 2023 37.65 37.65 37.65 37.65 37.65 -
Jul 13, 2023 37.77 37.77 37.77 37.77 37.77 -
Jul 12, 2023 37.47 37.47 37.47 37.47 37.47 -
Jul 11, 2023 37.27 37.27 37.27 37.27 37.27 -
Jul 10, 2023 37.00 37.00 37.00 37.00 37.00 -
Jul 7, 2023 36.27 36.27 36.27 36.27 36.27 -
Jul 6, 2023 36.30 36.30 36.30 36.30 36.30 -
Jul 5, 2023 36.75 36.75 36.75 36.75 36.75 -
Jul 3, 2023 37.04 37.04 37.04 37.04 37.04 -
Jun 30, 2023 37.15 37.15 37.15 37.15 37.15 -
Jun 29, 2023 36.70 36.70 36.70 36.70 36.70 -
Jun 28, 2023 36.59 36.59 36.59 36.59 36.59 -
Jun 27, 2023 36.48 36.48 36.48 36.48 36.48 -
Jun 26, 2023 35.94 35.94 35.94 35.94 35.94 -
Jun 23, 2023 35.96 35.96 35.96 35.96 35.96 -
Jun 22, 2023 36.27 36.27 36.27 36.27 36.27 -
Jun 21, 2023 36.17 36.17 36.17 36.17 36.17 -
Jun 20, 2023 36.39 36.39 36.39 36.39 36.39 -
Jun 16, 2023 36.57 36.57 36.57 36.57 36.57 -
Jun 15, 2023 36.86 36.86 36.86 36.86 36.86 -
Jun 14, 2023 36.52 36.52 36.52 36.52 36.52 -
Jun 13, 2023 36.64 36.64 36.64 36.64 36.64 -
Jun 12, 2023 36.23 36.23 36.23 36.23 36.23 -
Jun 9, 2023 35.74 35.74 35.74 35.74 35.74 -
Jun 8, 2023 35.80 35.80 35.80 35.80 35.80 -
Jun 7, 2023 35.64 35.64 35.64 35.64 35.64 -
Jun 6, 2023 35.97 35.97 35.97 35.97 35.97 -
Jun 5, 2023 35.71 35.71 35.71 35.71 35.71 -
Jun 2, 2023 35.68 35.68 35.68 35.68 35.68 -
Jun 1, 2023 34.97 34.97 34.97 34.97 34.97 -
May 31, 2023 34.62 34.62 34.62 34.62 34.62 -
May 30, 2023 34.93 34.93 34.93 34.93 34.93 -
May 26, 2023 34.90 34.90 34.90 34.90 34.90 -
May 25, 2023 34.37 34.37 34.37 34.37 34.37 -
May 24, 2023 34.07 34.07 34.07 34.07 34.07 -
May 23, 2023 34.29 34.29 34.29 34.29 34.29 -
May 22, 2023 34.89 34.89 34.89 34.89 34.89 -
May 19, 2023 34.75 34.75 34.75 34.75 34.75 -
May 18, 2023 34.93 34.93 34.93 34.93 34.93 -
May 17, 2023 34.47 34.47 34.47 34.47 34.47 -
May 16, 2023 34.12 34.12 34.12 34.12 34.12 -
May 15, 2023 34.55 34.55 34.55 34.55 34.55 -
May 12, 2023 34.35 34.35 34.35 34.35 34.35 -
May 11, 2023 34.37 34.37 34.37 34.37 34.37 -
May 10, 2023 34.45 34.45 34.45 34.45 34.45 -
May 9, 2023 34.20 34.20 34.20 34.20 34.20 -
May 8, 2023 34.21 34.21 34.21 34.21 34.21 -
May 5, 2023 34.07 34.07 34.07 34.07 34.07 -
May 4, 2023 33.56 33.56 33.56 33.56 33.56 -
May 3, 2023 33.89 33.89 33.89 33.89 33.89 -
May 2, 2023 34.01 34.01 34.01 34.01 34.01 -
May 1, 2023 34.56 34.56 34.56 34.56 34.56 -
Apr 28, 2023 34.57 34.57 34.57 34.57 34.57 -
Apr 27, 2023 34.32 34.32 34.32 34.32 34.32 -
Apr 26, 2023 33.99 33.99 33.99 33.99 33.99 -
Apr 25, 2023 34.01 34.01 34.01 34.01 34.01 -
Apr 24, 2023 35.01 35.01 35.01 35.01 35.01 -
Apr 21, 2023 35.06 35.06 35.06 35.06 35.06 -
Apr 20, 2023 34.94 34.94 34.94 34.94 34.94 -

Related Tickers

WWWFX Kinetics Internet No Load
74.27
+1.99%
 
KINAX Kinetics Internet Adv A
67.11
+1.99%
 
KINCX Kinetics Internet Adv C
54.90
+1.99%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.56
+1.70%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.31
+1.66%
 
EIPFX EIP Growth and Income Investor
15.97
+1.53%
 
EIPIX EIP Growth and Income I
16.02
+1.52%
 
BIVRX Invenomic Investor
18.69
+1.47%
 
BIVSX Invenomic Super Institutional
19.39
+1.47%
 
BIVIX Invenomic Institutional
19.11
+1.43%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.69
+1.43%
 
FSPCX Fidelity Select Insurance Port
80.93
+1.20%
 
AXVNX Acclivity Small Cap Value N
18.14
+1.17%
 
AXVIX Acclivity Small Cap Value I
17.91
+1.13%
 
FSTCX Fidelity Select Telecommunications Port
42.67
+1.04%
 
FTUTX Fidelity Advisor Telecommunications M
41.97
+1.04%
 
FTVSX FullerThaler Behav Md-Cp Val Instl
31.43
+1.03%
 
FMGIX Frontier MFG Core Infrastructure Fund
16.15
+1.03%
 
FCIVX Frontier MFG Core Infrastructure Service
16.17
+1.03%
 
FTVZX FullerThaler Behav Md-Cp Val R6
31.46
+1.03%
 
FTUAX Fidelity Advisor Telecommunications A
42.31
+1.03%
 
CSVIX Calvert Small-Cap I
33.47
+1.03%
 
FIJGX Fidelity Advisor Telecommunications Z
42.42
+1.02%
 
FTUIX Fidelity Advisor Telecommunications I
42.56
+1.02%
 
FTVCX FullerThaler Behav Md-Cp Val C
31.11
+1.01%
 
FTUCX Fidelity Advisor Telecommunications C
42.20
+1.01%
 
FTVAX FullerThaler Behav Md-Cp Val A
31.29
+1.00%
 
FTVNX FullerThaler Behav Md-Cp Val Investor
31.30
+1.00%
 
CALRX Calvert Small-Cap R6
33.47
+1.00%
 
CCVAX Calvert Small-Cap A
30.55
+0.99%
 
CSCCX Calvert Small-Cap C
24.93
+0.97%
 
HWLAX Hotchkis & Wiley Large Cap Value A
42.36
+0.93%
 
HWLZX Hotchkis & Wiley Large Cap Value Z
42.61
+0.92%
 
HWLIX Hotchkis & Wiley Large Cap Value I
42.62
+0.92%
 
NECOX Natixis Oakmark C
21.90
+0.92%
 
HWLCX Hotchkis & Wiley Large Cap Value C
42.04
+0.91%
 
NOANX Natixis Oakmark N
31.18
+0.91%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
 
NEFOX Natixis Oakmark A
28.62
+0.88%
 
HWSAX Hotchkis & Wiley Small Cap Value A
75.89
+0.88%
 
NEOYX Natixis Oakmark Y
31.07
+0.88%
 
HWSIX Hotchkis & Wiley Small Cap Value I
76.45
+0.87%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
76.46
+0.87%
 
HWCAX Hotchkis & Wiley Diversified Value A
30.21
+0.87%
 
HWCCX Hotchkis & Wiley Diversified Value C
30.29
+0.87%
 
GLIFX Lazard Global Listed Infrastructure Inst
15.16
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Open
15.17
+0.86%
 
HWSCX Hotchkis & Wiley Small Cap Value C
57.56
+0.86%
 
HWCIX Hotchkis & Wiley Diversified Value I
30.06
+0.84%
 
KMKYX Kinetics Market Opportunities Inst
49.34
+0.84%
 
FIJCX Fidelity Advisor Consumer Staples Z
90.95
+0.83%
 
KMKNX Kinetics Market Opportunities No Load
48.52
+0.83%
 
FDTGX Fidelity Advisor Consumer Staples M
88.97
+0.83%
 
KMKCX Kinetics Market Opportunities Adv C
45.17
+0.83%
 
KMKAX Kinetics Market Opportunities Adv A
47.66
+0.83%
 
FDCGX Fidelity Advisor Consumer Staples C
87.11
+0.82%
 
FDIGX Fidelity Advisor Consumer Staples I
91.06
+0.82%
 
FDFAX Fidelity Select Consumer Staples Port
91.35
+0.82%
 
FDAGX Fidelity Advisor Consumer Staples A
90.13
+0.82%
 
TFIFX T. Rowe Price Financial Services Fund
37.67
+0.80%
 
PRISX T. Rowe Price Financial Services
37.77
+0.80%
 
DHLTX Diamond Hill Select I
23.67
+0.77%
 
DHTYX Diamond Hill Select Y
23.80
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
NAEFX New Alternatives Investor
58.83
+0.74%
 
DSCPX Davenport Small Cap Focus
17.81
+0.74%
 
DHTAX Diamond Hill Select Inv
23.30
+0.73%
 
HULEX Huber Select Large Cap Value Instl
30.23
+0.73%
 
NALFX New Alternatives A
59.14
+0.73%
 
HULIX Huber Select Large Cap Value Inv
30.27
+0.73%
 
AUERX Auer Growth
15.17
+0.73%
 
LMVYX Lord Abbett Focused Small Cap Value I
27.69
+0.73%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.69
+0.73%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.77
+0.73%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.77
+0.73%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.85
+0.72%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.69
+0.72%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.34
+0.72%
 
CNPIX Consumer Staples UltraSector ProFund Inv
68.69
+0.69%
 
FSHCX Fidelity Select Health Care Svcs Port
123.93
+0.68%
 
THORX Thornburg Global Opportunities Fund
35.64
+0.68%
 
THOCX Thornburg Global Opportunities Fund
34.27
+0.68%
 
FAFCX Fidelity Advisor Financials C
26.83
+0.68%
 
THOVX Thornburg Global Opportunities Fund
35.79
+0.68%
 
APDKX Artisan International Value Fund
46.23
+0.68%
 
LKBLX LK Balanced Institutional
53.69
+0.68%
 
CNPSX Consumer Staples UltraSector ProFund Svc
59.70
+0.67%
 
ARTKX Artisan International Value Investor
46.31
+0.67%
 
FFSIX Fidelity Advisor Financials I
29.98
+0.67%
 
APHKX Artisan International Value Fund
46.47
+0.67%
 
FAFSX Fidelity Advisor Financials M
28.55
+0.67%
 
THOAX Thornburg Global Opportunities Fund
36.08
+0.67%
 
THOIX Thornburg Global Opportunities Fund
36.25
+0.67%
 
THOFX Thornburg Global Opportunities Fund
36.31
+0.67%
 
THOGX Thornburg Global Opportunities Fund
36.41
+0.66%
 
FAFDX Fidelity Advisor Financials A
28.93
+0.66%
 
FIKBX Fidelity Advisor Financials Z
29.93
+0.64%
 
FGJMX Fidelity Advisor Communication ServicesI
95.04
+0.64%
 
FBMPX Fidelity Select Communication Services
95.05
+0.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
95.65
+0.63%