Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 2 hrs 14 mins

S&P Futures
4,036.75
+35.25(+0.88%)
Dow Futures
32,838.00
+250.00(+0.77%)
Nasdaq Futures
12,841.50
+109.00(+0.86%)
Russell 2000 Futures
1,785.80
+21.00(+1.19%)
Crude Oil
73.94
+0.74(+1.01%)
Gold
1,969.80
-3.70(-0.19%)

Advertisement

PGS ASA NK 3 (PGS1.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.8220

+0.0795

(+10.71%)

As of 08:08AM CEST. Market open.

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	0.8220	0.8220	0.8220	0.8220	0.8220	850
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	0.7415	0.7415	0.7415	0.7415	0.7415	-
Mar 24, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Mar 23, 2023	0.7780	0.7780	0.7780	0.7780	0.7780	-
Mar 22, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 21, 2023	0.8395	0.8395	0.8395	0.8395	0.8395	-
Mar 20, 2023	0.8445	0.8445	0.8445	0.8445	0.8445	-
Mar 17, 2023	0.8125	0.8125	0.8125	0.8125	0.8125	-
Mar 16, 2023	0.8020	0.8020	0.8020	0.8020	0.8020	-
Mar 15, 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
Mar 14, 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 13, 2023	1.0510	1.0510	1.0510	1.0510	1.0510	-
Mar 10, 2023	1.1270	1.1270	1.1270	1.1270	1.1270	-
Mar 09, 2023	1.1530	1.1530	1.1530	1.1530	1.1530	-
Mar 08, 2023	1.0590	1.1500	1.0590	1.1500	1.1500	850
Mar 07, 2023	1.0460	1.0460	1.0460	1.0460	1.0460	-
Mar 06, 2023	1.0370	1.0370	1.0370	1.0370	1.0370	-
Mar 03, 2023	0.9795	0.9795	0.9795	0.9795	0.9795	-
Mar 02, 2023	0.9070	0.9070	0.9070	0.9070	0.9070	-
Mar 01, 2023	0.9415	0.9415	0.9415	0.9415	0.9415	-
Feb 28, 2023	0.8995	0.8995	0.8995	0.8995	0.8995	-
Feb 27, 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 24, 2023	0.8545	0.8545	0.8545	0.8545	0.8545	-
Feb 23, 2023	0.8930	0.8930	0.8930	0.8930	0.8930	-
Feb 22, 2023	0.8965	0.8965	0.8965	0.8965	0.8965	-
Feb 21, 2023	0.8975	0.8975	0.8975	0.8975	0.8975	-
Feb 20, 2023	0.8880	0.8880	0.8880	0.8880	0.8880	-
Feb 17, 2023	0.9020	0.9020	0.9020	0.9020	0.9020	-
Feb 16, 2023	0.8870	0.8870	0.8870	0.8870	0.8870	-
Feb 15, 2023	0.9075	0.9075	0.9075	0.9075	0.9075	-
Feb 14, 2023	0.9225	0.9225	0.9225	0.9225	0.9225	-
Feb 13, 2023	0.9160	0.9160	0.9160	0.9160	0.9160	-
Feb 10, 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
Feb 09, 2023	0.8585	0.8585	0.8585	0.8585	0.8585	-
Feb 08, 2023	0.8080	0.8080	0.8080	0.8080	0.8080	-
Feb 07, 2023	0.7955	0.7955	0.7955	0.7955	0.7955	-
Feb 06, 2023	0.8180	0.8180	0.8180	0.8180	0.8180	-
Feb 03, 2023	0.8095	0.8095	0.8095	0.8095	0.8095	-
Feb 02, 2023	0.8410	0.8410	0.8410	0.8410	0.8410	-
Feb 01, 2023	0.7810	0.7810	0.7810	0.7810	0.7810	-
Jan 31, 2023	0.7830	0.7830	0.7830	0.7830	0.7830	-
Jan 30, 2023	0.8015	0.8015	0.8015	0.8015	0.8015	-
Jan 27, 2023	0.8065	0.8065	0.8065	0.8065	0.8065	-
Jan 26, 2023	0.7370	0.7370	0.7370	0.7370	0.7370	-
Jan 25, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 24, 2023	0.8005	0.8005	0.8005	0.8005	0.8005	-
Jan 23, 2023	0.7585	0.7585	0.7585	0.7585	0.7585	-
Jan 20, 2023	0.7640	0.7640	0.7640	0.7640	0.7640	-
Jan 19, 2023	0.7310	0.7310	0.7310	0.7310	0.7310	-
Jan 18, 2023	0.7185	0.7185	0.7185	0.7185	0.7185	-
Jan 17, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 16, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 13, 2023	0.6540	0.6540	0.6540	0.6540	0.6540	-
Jan 12, 2023	0.6310	0.6310	0.6310	0.6310	0.6310	-
Jan 11, 2023	0.6605	0.6605	0.6605	0.6605	0.6605	-
Jan 10, 2023	0.7220	0.7220	0.7220	0.7220	0.7220	-
Jan 09, 2023	0.6480	0.7145	0.6480	0.7145	0.7145	1,680
Jan 06, 2023	0.6380	0.6380	0.6380	0.6380	0.6380	-
Jan 05, 2023	0.6035	0.6035	0.6035	0.6035	0.6035	-
Jan 04, 2023	0.6275	0.6275	0.6275	0.6275	0.6275	-
Jan 03, 2023	0.6565	0.6565	0.6565	0.6565	0.6565	-
Jan 02, 2023	0.6590	0.6590	0.6590	0.6590	0.6590	-
Dec 30, 2022	0.6620	0.6620	0.6620	0.6620	0.6620	-
Dec 29, 2022	0.6485	0.6485	0.6485	0.6485	0.6485	-
Dec 28, 2022	0.6440	0.6440	0.6440	0.6440	0.6440	-
Dec 27, 2022	0.6225	0.6225	0.6225	0.6225	0.6225	-
Dec 23, 2022	0.5995	0.5995	0.5995	0.5995	0.5995	-
Dec 22, 2022	0.5960	0.5960	0.5960	0.5960	0.5960	-
Dec 21, 2022	0.5420	0.5420	0.5420	0.5420	0.5420	-
Dec 20, 2022	0.5335	0.5335	0.5335	0.5335	0.5335	-
Dec 19, 2022	0.5340	0.5340	0.5340	0.5340	0.5340	-
Dec 16, 2022	0.5310	0.5310	0.5310	0.5310	0.5310	-
Dec 15, 2022	0.4962	0.4962	0.4962	0.4962	0.4962	-
Dec 14, 2022	0.5080	0.5080	0.5080	0.5080	0.5080	-
Dec 13, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 12, 2022	0.5215	0.5215	0.5215	0.5215	0.5215	-
Dec 09, 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 08, 2022	0.5205	0.5205	0.5205	0.5205	0.5205	-
Dec 07, 2022	0.5445	0.5445	0.5445	0.5445	0.5445	-
Dec 06, 2022	0.5920	0.5920	0.5920	0.5920	0.5920	-
Dec 05, 2022	0.5765	0.5765	0.5765	0.5765	0.5765	-
Dec 02, 2022	0.5740	0.5740	0.5740	0.5740	0.5740	-
Dec 01, 2022	0.5745	0.5745	0.5745	0.5745	0.5745	-
Nov 30, 2022	0.5365	0.5365	0.5365	0.5365	0.5365	-
Nov 29, 2022	0.5330	0.5330	0.5330	0.5330	0.5330	-
Nov 28, 2022	0.5440	0.5440	0.5440	0.5440	0.5440	-
Nov 25, 2022	0.5615	0.5615	0.5615	0.5615	0.5615	-
Nov 24, 2022	0.5745	0.5745	0.5745	0.5745	0.5745	-
Nov 23, 2022	0.5960	0.5960	0.5960	0.5960	0.5960	-
Nov 22, 2022	0.5975	0.5975	0.5920	0.5920	0.5920	500
Nov 21, 2022	0.5915	0.5915	0.5915	0.5915	0.5915	-
Nov 18, 2022	0.6140	0.6140	0.6140	0.6140	0.6140	-
Nov 17, 2022	0.6080	0.6080	0.6080	0.6080	0.6080	-
Nov 16, 2022	0.6290	0.6290	0.6290	0.6290	0.6290	-
Nov 15, 2022	0.6270	0.6270	0.6270	0.6270	0.6270	-
Nov 14, 2022	0.6545	0.6545	0.6545	0.6545	0.6545	-
Nov 11, 2022	0.6635	0.6635	0.6635	0.6635	0.6635	-
Nov 10, 2022	0.6620	0.6620	0.6620	0.6620	0.6620	-
Nov 09, 2022	0.7020	0.7020	0.7020	0.7020	0.7020	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,036.75+35.25(+0.88%)

Dow Futures32,838.00+250.00(+0.77%)

Nasdaq Futures12,841.50+109.00(+0.86%)

Russell 2000 Futures1,785.80+21.00(+1.19%)

Crude Oil73.94+0.74(+1.01%)

Gold1,969.80-3.70(-0.19%)

PGS ASA NK 3 (PGS1.BE)

S&P Futures
4,036.75
+35.25(+0.88%)

Dow Futures
32,838.00
+250.00(+0.77%)

Nasdaq Futures
12,841.50
+109.00(+0.86%)

Russell 2000 Futures
1,785.80
+21.00(+1.19%)

Crude Oil
73.94
+0.74(+1.01%)

Gold
1,969.80
-3.70(-0.19%)