Advertisement
Advertisement
U.S. markets open in 2 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.87-0.63 (-3.07%)
At close: 04:00PM EST
19.87 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202220.5520.9419.7519.8719.87367,300
Jan 19, 202221.4321.5520.4620.5020.50463,800
Jan 18, 202221.6421.6421.2621.3621.36381,000
Jan 14, 202221.7021.9321.5821.9021.90262,100
Jan 13, 202222.1922.3321.9222.0522.05303,900
Jan 12, 202222.0022.2921.9421.9921.99338,000
Jan 11, 202221.9022.0621.4722.0222.02174,800
Jan 10, 202221.6021.9121.4221.9021.90282,200
Jan 07, 202221.9222.2421.5721.7221.72331,400
Jan 06, 202221.9422.2521.8322.0522.05251,800
Jan 05, 202222.4022.8521.9922.0122.01203,900
Jan 04, 202222.5022.8322.4322.4822.48247,400
Jan 03, 202222.4722.9022.3822.4222.42284,400
Dec 31, 202122.2222.6622.1822.4922.49118,200
Dec 30, 202122.5422.8822.2522.2822.28125,300
Dec 29, 202122.4322.7222.4322.6222.6295,100
Dec 28, 202122.6522.9522.5222.5422.54102,000
Dec 27, 202122.3122.7322.1722.7222.72129,900
Dec 23, 202122.3222.6122.2122.3222.3292,400
Dec 22, 202121.5522.2621.5322.2022.20173,400
Dec 21, 202120.4621.5620.4621.5321.53228,100
Dec 20, 202120.5820.5819.7120.3020.30457,900
Dec 17, 202121.3321.7820.6521.0421.042,059,600
Dec 16, 202121.3021.6721.1721.5121.51329,600
Dec 15, 202120.9621.2720.4821.2121.21399,800
Dec 14, 202120.8921.4120.8920.9920.99216,300
Dec 13, 202121.6621.6621.0521.1021.10220,700
Dec 10, 202122.1622.3121.7621.8021.80167,300
Dec 09, 202122.2422.4021.9321.9421.94180,700
Dec 08, 202122.1322.5022.0122.4222.42175,100
Dec 07, 202122.1722.4521.9722.1522.15199,700
Dec 06, 202121.5422.0321.3921.9121.91296,700
Dec 03, 202121.4221.6021.0121.2221.22200,600
Dec 02, 202120.6621.5020.6621.3621.36258,400
Dec 01, 202121.1421.4220.4220.4620.46235,300
Nov 30, 202120.3120.6519.9720.5420.54375,400
Nov 29, 202121.1521.1520.4820.6620.66202,000
Nov 26, 202121.0621.4120.4120.8720.87207,400
Nov 24, 202121.9522.0921.8521.9121.91141,900
Nov 23, 202122.0022.3221.8522.1622.16300,300
Nov 22, 202121.9122.2421.7322.0722.07254,400
Nov 19, 202121.7222.1221.6721.8421.84161,500
Nov 18, 202122.3022.3021.5021.9121.91265,400
Nov 17, 202122.1422.2821.8922.2422.24285,600
Nov 16, 202122.0622.3721.8422.2922.29163,500
Nov 15, 202122.3622.5022.0322.2322.23215,500
Nov 12, 202121.8222.3221.6122.1522.15419,700
Nov 11, 202122.7923.0921.7121.7521.75274,700
Nov 10, 202122.5022.8622.1522.1722.17373,600
Nov 09, 202122.6322.7822.4622.5022.50144,700
Nov 08, 202123.0023.2222.5522.6122.61115,400
Nov 05, 202122.2022.8221.9722.7922.79213,300
Nov 04, 202122.1122.3621.7021.8821.88313,100
Nov 03, 202121.6922.1521.5221.9721.97154,600
Nov 02, 202121.9521.9521.5921.7821.78152,700
Nov 01, 202121.3721.9921.2021.9221.92203,900
Oct 29, 202121.3421.5421.1621.3521.35190,000
Oct 28, 202120.6921.4620.6921.3321.33169,600
Oct 27, 202121.1521.4120.7220.7220.72242,500
Oct 26, 202121.1321.1920.8821.1321.13201,700
Oct 25, 202120.9021.2020.8921.1321.13155,300
Oct 22, 202121.0821.2320.8920.9520.95158,900
Oct 21, 202120.9121.0520.7321.0121.01135,400
Oct 20, 202120.4220.9320.3020.8720.87143,200
Oct 19, 202120.4920.4920.1920.3520.35101,600
Oct 18, 202120.1920.3920.0120.3620.36116,800
Oct 15, 202120.8020.8320.2420.2520.25153,900
Oct 14, 202120.5420.6220.2420.3920.39178,000
Oct 13, 202120.2120.3719.9920.2920.29166,000
Oct 12, 202119.9620.2319.8820.1920.19182,300
Oct 11, 202120.1220.3019.9319.9419.9495,500
Oct 08, 202120.3120.3420.0520.1020.10135,300
Oct 07, 202119.9820.3419.9820.2320.23206,600
Oct 06, 202119.5519.8419.3019.8219.82246,900
Oct 05, 202119.8819.9519.6619.7819.78288,700
Oct 04, 202119.7119.8919.6219.8519.85312,500
Oct 01, 202119.2119.7918.8119.7219.72411,000
Sep 30, 202119.8119.8219.0719.1019.10285,500
Sep 29, 202119.8920.1119.6419.7119.71298,700
Sep 28, 202120.0220.0719.6019.7419.74287,900
Sep 27, 202119.6620.2719.6420.1320.13300,800
Sep 24, 202119.5519.9119.4019.6819.68238,700
Sep 23, 202119.5619.8719.5219.5819.58183,200
Sep 22, 202119.5019.7319.3419.4319.43182,200
Sep 21, 202119.4619.4618.8619.2419.24252,000
Sep 20, 202119.2619.5718.8519.3619.36265,200
Sep 17, 202120.3820.3819.2619.8919.89902,500
Sep 16, 202120.0020.2819.8220.0420.04360,100
Sep 15, 202120.0820.2119.8220.0120.01317,600
Sep 14, 202120.6620.8219.8620.0420.04320,900
Sep 13, 202120.7220.8020.5020.6920.69192,600
Sep 10, 202120.9321.0220.3820.4220.42234,600
Sep 09, 202120.6721.0520.6320.7220.72178,700
Sep 08, 202120.9020.9220.5320.7020.70203,300
Sep 07, 202121.2221.3920.9520.9620.96181,200
Sep 03, 202121.7121.7321.1421.3321.33211,900
Sep 02, 202121.3822.1521.3821.7021.70337,800
Sep 01, 202121.3621.3620.8621.2021.20117,000
Aug 31, 202121.2721.3920.6721.2321.23323,100
Aug 30, 202122.1422.1421.3521.4421.44206,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement