PGV.V - Prodigy Ventures Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20190.17500.17500.17500.17500.1750-
Sep 18, 20190.17500.17500.17500.17500.1750-
Sep 17, 20190.17500.17500.17500.17500.1750-
Sep 16, 20190.17500.17500.17500.17500.1750-
Sep 13, 20190.17500.17500.17500.17500.17501,100
Sep 12, 20190.18500.18500.18500.18500.1850-
Sep 11, 20190.18500.18500.18500.18500.1850-
Sep 10, 20190.18500.18500.18500.18500.1850-
Sep 09, 20190.18500.18500.18500.18500.1850-
Sep 06, 20190.18500.18500.18500.18500.1850-
Sep 05, 20190.18500.18500.18500.18500.1850-
Sep 04, 20190.18500.18500.18500.18500.1850-
Sep 03, 20190.18500.18500.18500.18500.1850-
Aug 30, 20190.13500.18500.13500.18500.1850121,500
Aug 29, 20190.10500.10500.10500.10500.1050-
Aug 28, 20190.11000.11000.10500.10500.105011,000
Aug 27, 20190.10500.10500.10500.10500.10501,000
Aug 26, 20190.12000.12000.12000.12000.1200-
Aug 23, 20190.12000.12000.12000.12000.1200-
Aug 22, 20190.12000.12000.12000.12000.1200-
Aug 21, 20190.12000.12000.12000.12000.120010,000
Aug 20, 20190.12000.12000.12000.12000.1200-
Aug 19, 20190.12000.12000.12000.12000.1200-
Aug 16, 20190.12000.12000.12000.12000.1200-
Aug 15, 20190.12000.12000.12000.12000.1200-
Aug 14, 20190.13000.13000.12000.12000.12001,500
Aug 13, 20190.12000.12000.12000.12000.1200500
Aug 12, 20190.14500.14500.14500.14500.1450-
Aug 09, 20190.14500.14500.14500.14500.14501,400
Aug 08, 20190.14500.14500.14500.14500.1450-
Aug 07, 20190.14500.14500.14500.14500.1450947
Aug 06, 20190.14500.14500.14500.14500.1450-
Aug 02, 20190.14500.14500.14500.14500.1450-
Aug 01, 20190.14500.14500.14500.14500.14501,500
Jul 31, 20190.13000.13000.13000.13000.1300-
Jul 30, 20190.13000.13000.13000.13000.1300-
Jul 29, 20190.13000.13000.13000.13000.1300-
Jul 26, 2019------
Jul 25, 20190.13000.13000.13000.13000.13002,000
Jul 24, 20190.13000.13000.13000.13000.1300-
Jul 23, 20190.13000.13000.13000.13000.13001,000
Jul 22, 20190.12000.12000.12000.12000.1200-
Jul 19, 20190.12000.12000.12000.12000.12005,000
Jul 18, 20190.12000.12000.12000.12000.1200-
Jul 17, 20190.12000.12000.12000.12000.1200-
Jul 16, 20190.12000.12000.12000.12000.1200-
Jul 15, 20190.12000.12000.12000.12000.1200-
Jul 12, 20190.12000.12000.12000.12000.1200-
Jul 11, 20190.12000.12000.12000.12000.1200-
Jul 10, 20190.12000.12000.12000.12000.1200-
Jul 09, 20190.12000.12000.12000.12000.1200-
Jul 08, 20190.12000.12000.12000.12000.1200-
Jul 05, 20190.12000.12000.12000.12000.1200-
Jul 04, 20190.12000.12000.12000.12000.120020,693
Jul 03, 20190.12000.12000.12000.12000.1200-
Jul 02, 20190.13500.13500.12000.12000.120013,000
Jun 28, 20190.20000.20000.20000.20000.2000-
Jun 27, 20190.20000.20000.20000.20000.2000-
Jun 26, 20190.20000.20000.20000.20000.2000-
Jun 25, 20190.20000.20000.20000.20000.2000-
Jun 24, 20190.20000.20000.20000.20000.2000-
Jun 21, 20190.20000.20000.20000.20000.2000-
Jun 20, 20190.20000.20000.20000.20000.2000-
Jun 19, 20190.20000.20000.20000.20000.2000-
Jun 18, 20190.20000.20000.20000.20000.2000-
Jun 17, 20190.20000.20000.20000.20000.2000-
Jun 14, 20190.20000.20000.20000.20000.2000-
Jun 13, 20190.20000.20000.20000.20000.2000-
Jun 12, 20190.20000.20000.20000.20000.2000-
Jun 11, 20190.20000.20000.20000.20000.2000-
Jun 10, 20190.20000.20000.20000.20000.2000-
Jun 07, 20190.20000.20000.20000.20000.2000-
Jun 06, 20190.20000.20000.20000.20000.20003,500
Jun 05, 20190.21000.21000.21000.21000.2100-
Jun 04, 2019------
Jun 03, 20190.21000.21000.21000.21000.2100-
May 31, 20190.21000.21000.21000.21000.2100-
May 30, 20190.15000.21000.15000.21000.210030,627
May 29, 20190.15000.15000.15000.15000.1500-
May 28, 20190.15000.15000.15000.15000.15005,666
May 27, 20190.14000.15000.12000.15000.150017,000
May 24, 20190.12500.12500.12500.12500.1250-
May 23, 20190.12500.12500.12500.12500.1250-
May 22, 20190.12500.12500.12500.12500.1250-
May 21, 20190.12500.12500.12500.12500.1250-
May 17, 20190.12500.12500.12500.12500.1250-
May 16, 20190.12500.12500.12500.12500.1250-
May 15, 20190.12500.12500.12500.12500.1250-
May 14, 20190.12500.12500.12500.12500.1250-
May 13, 20190.12500.12500.12500.12500.1250-
May 10, 20190.12500.12500.12500.12500.1250-
May 09, 20190.12500.12500.12500.12500.1250-
May 08, 20190.12500.12500.12500.12500.1250-
May 07, 20190.12500.12500.12500.12500.1250-
May 06, 20190.12500.12500.12500.12500.1250-
May 03, 20190.12500.12500.12500.12500.1250-
May 02, 20190.12500.12500.12500.12500.1250-
May 01, 20190.12500.12500.12500.12500.1250-
Apr 30, 20190.12500.12500.12500.12500.1250-
Apr 29, 20190.12500.12500.12500.12500.12501,536
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...