Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Gold Corp (PGW.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
0.2868+0.0214 (+8.06%)
At close: 08:02AM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.28680.28680.28680.28680.28683,300
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.25280.25280.25280.25280.2528-
Nov 28, 20220.27380.27380.27380.27380.2738-
Nov 25, 20220.28200.28200.28200.28200.2820-
Nov 24, 20220.28120.28120.28120.28120.2812-
Nov 23, 20220.26900.26900.26900.26900.2690-
Nov 22, 20220.25960.25960.25960.25960.2596-
Nov 21, 20220.25600.25600.25600.25600.2560-
Nov 18, 20220.24460.24460.24460.24460.2446-
Nov 17, 20220.26080.26080.26080.26080.2608-
Nov 16, 20220.26680.26680.26680.26680.2668-
Nov 15, 20220.26760.26760.26760.26760.2676-
Nov 14, 20220.26520.26520.26520.26520.2652-
Nov 11, 20220.23040.23040.23040.23040.2304-
Nov 10, 20220.25660.25660.25660.25660.2566-
Nov 09, 20220.26480.26480.26480.26480.2648-
Nov 08, 20220.23240.23240.23240.23240.2324-
Nov 07, 20220.23220.23220.23220.23220.2322-
Nov 04, 20220.22400.22400.22400.22400.2240-
Nov 03, 20220.22400.22400.22400.22400.2240-
Nov 02, 20220.22400.22400.22400.22400.2240-
Nov 01, 20220.22400.22400.22400.22400.2240-
Oct 31, 20220.25500.25500.25500.25500.2550-
Oct 28, 20220.27300.27300.27300.27300.2730-
Oct 27, 20220.26000.26000.26000.26000.2600-
Oct 26, 20220.25000.25000.25000.25000.2500-
Oct 25, 20220.25020.25020.25020.25020.2502-
Oct 24, 20220.28000.28000.25020.25020.25023,300
Oct 21, 20220.28000.28000.28000.28000.2800-
Oct 20, 20220.28000.28000.28000.28000.2800-
Oct 19, 20220.28600.28600.28600.28600.2860-
Oct 18, 20220.28600.28600.28600.28600.2860-
Oct 17, 20220.28600.28600.28600.28600.2860-
Oct 14, 20220.29000.29000.29000.29000.2900-
Oct 13, 20220.29000.29000.29000.29000.2900-
Oct 12, 20220.25800.25800.25800.25800.2580-
Oct 11, 20220.25800.25800.25800.25800.2580-
Oct 10, 20220.25860.25860.25860.25860.2586-
Oct 07, 20220.25860.25860.25860.25860.2586-
Oct 06, 20220.25140.25140.25140.25140.2514-
Oct 05, 20220.25100.25100.25100.25100.2510-
Oct 04, 20220.25320.25320.25320.25320.2532-
Oct 03, 20220.23240.23240.23240.23240.2324-
Sep 30, 20220.23000.23000.23000.23000.2300-
Sep 29, 20220.23000.23000.23000.23000.2300-
Sep 28, 20220.23000.23000.23000.23000.2300-
Sep 27, 20220.23000.23000.23000.23000.2300-
Sep 26, 20220.23000.23000.23000.23000.2300-
Sep 23, 20220.23000.23000.23000.23000.2300-
Sep 22, 20220.22640.22640.22640.22640.2264-
Sep 21, 20220.22120.22120.22120.22120.2212-
Sep 20, 20220.22980.22980.22980.22980.2298-
Sep 19, 20220.22020.22020.22020.22020.2202-
Sep 16, 20220.24020.24020.24020.24020.2402-
Sep 15, 20220.25920.25920.25920.25920.2592-
Sep 14, 20220.27360.27360.27360.27360.2736-
Sep 13, 20220.26940.26940.26940.26940.2694-
Sep 12, 20220.27020.27020.27020.27020.2702-
Sep 09, 20220.24500.24500.24500.24500.2450-
Sep 08, 20220.26720.26720.26720.26720.2672-
Sep 07, 20220.24660.24660.24660.24660.2466-
Sep 06, 20220.26020.26020.26020.26020.2602-
Sep 05, 20220.26020.26020.26020.26020.2602-
Sep 02, 20220.24840.24840.24840.24840.2484-
Sep 01, 20220.26520.26520.26520.26520.2652-
Aug 31, 20220.26120.26120.26120.26120.2612-
Aug 30, 20220.26620.26620.26620.26620.2662-
Aug 29, 20220.27480.27480.27480.27480.2748-
Aug 26, 20220.28020.28020.28020.28020.2802-
Aug 25, 20220.28680.28680.28680.28680.2868-
Aug 24, 20220.27200.27200.27200.27200.2720-
Aug 23, 20220.27200.27200.27200.27200.2720-
Aug 22, 20220.27200.27200.27200.27200.2720-
Aug 19, 20220.27200.27200.27200.27200.2720-
Aug 18, 20220.31020.31020.31020.31020.3102-
Aug 17, 20220.27580.27580.27580.27580.2758-
Aug 16, 20220.27500.27500.27500.27500.2750-
Aug 15, 20220.27480.27480.27480.27480.2748-
Aug 12, 20220.27720.27720.27720.27720.2772-
Aug 11, 20220.28500.28500.28500.28500.2850-
Aug 10, 20220.31620.31620.31620.31620.3162-
Aug 09, 20220.28560.28560.28560.28560.2856-
Aug 08, 20220.27720.27720.27720.27720.2772-
Aug 05, 20220.28440.28440.28440.28440.2844-
Aug 04, 20220.28740.42420.28740.42420.42422,350
Aug 03, 20220.30160.30160.30160.30160.3016-
Aug 02, 20220.30140.30140.30140.30140.3014-
Aug 01, 20220.29940.29940.29940.29940.2994-
Jul 29, 20220.31280.31280.31280.31280.3128-
Jul 28, 20220.29720.29720.29720.29720.2972-
Jul 27, 20220.29480.29480.29480.29480.2948-
Jul 26, 20220.29660.29660.29660.29660.2966-
Jul 25, 20220.30740.30740.30740.30740.3074-
Jul 22, 20220.28520.28520.28520.28520.2852-
Jul 21, 20220.28860.28860.28860.28860.2886-
Jul 20, 20220.29920.29920.29920.29920.2992-
Jul 19, 20220.28460.28460.28460.28460.2846-
Jul 18, 20220.28960.28960.28960.28960.2896-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement