Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 54 mins

S&P Futures
4,171.00
-20.50(-0.49%)
Dow Futures
34,114.00
+17.00(+0.05%)
Nasdaq Futures
12,667.00
-179.75(-1.40%)
Russell 2000 Futures
2,007.60
-0.30(-0.01%)
Crude Oil
75.64
-0.24(-0.32%)
Gold
1,928.50
-2.30(-0.12%)

Advertisement

LIBERTY GOLD (PGW.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR

0.4134

+0.0022

(+0.54%)

At close: 08:00AM CET

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	-	-	-	-	-	-
Feb 01, 2023	0.4112	0.4112	0.4112	0.4112	0.4112	-
Jan 31, 2023	0.3824	0.3824	0.3824	0.3824	0.3824	-
Jan 30, 2023	0.3976	0.3976	0.3976	0.3976	0.3976	-
Jan 27, 2023	0.4036	0.4036	0.4036	0.4036	0.4036	-
Jan 26, 2023	0.4334	0.4334	0.4334	0.4334	0.4334	-
Jan 25, 2023	0.4666	0.4666	0.4666	0.4666	0.4666	-
Jan 24, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	-
Jan 23, 2023	0.4656	0.4656	0.4656	0.4656	0.4656	-
Jan 20, 2023	0.4348	0.4348	0.4348	0.4348	0.4348	-
Jan 19, 2023	0.4688	0.4688	0.4688	0.4688	0.4688	-
Jan 18, 2023	0.4572	0.4572	0.4572	0.4572	0.4572	-
Jan 17, 2023	0.4748	0.4748	0.4748	0.4748	0.4748	-
Jan 16, 2023	0.4818	0.4818	0.4818	0.4818	0.4818	-
Jan 13, 2023	0.4684	0.4684	0.4684	0.4684	0.4684	-
Jan 12, 2023	0.4254	0.4254	0.4254	0.4254	0.4254	-
Jan 11, 2023	0.4194	0.4194	0.4194	0.4194	0.4194	-
Jan 10, 2023	0.4010	0.4010	0.4010	0.4010	0.4010	-
Jan 09, 2023	0.4230	0.4230	0.4230	0.4230	0.4230	-
Jan 06, 2023	0.4032	0.4032	0.4032	0.4032	0.4032	-
Jan 05, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jan 04, 2023	0.3856	0.3856	0.3856	0.3856	0.3856	-
Jan 03, 2023	0.3682	0.3682	0.3682	0.3682	0.3682	-
Jan 02, 2023	0.3172	0.3172	0.3172	0.3172	0.3172	-
Dec 30, 2022	0.3724	0.3724	0.3724	0.3724	0.3724	-
Dec 29, 2022	0.3720	0.3720	0.3720	0.3720	0.3720	-
Dec 28, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Dec 27, 2022	0.4192	0.4192	0.4192	0.4192	0.4192	-
Dec 23, 2022	0.3778	0.3778	0.3778	0.3778	0.3778	-
Dec 22, 2022	0.3608	0.3608	0.3608	0.3608	0.3608	-
Dec 21, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 20, 2022	0.3302	0.3302	0.3302	0.3302	0.3302	-
Dec 19, 2022	0.3022	0.3022	0.3022	0.3022	0.3022	-
Dec 16, 2022	0.3360	0.3360	0.3360	0.3360	0.3360	-
Dec 15, 2022	0.3646	0.3646	0.3646	0.3646	0.3646	-
Dec 14, 2022	0.3452	0.3452	0.3452	0.3452	0.3452	-
Dec 13, 2022	0.3328	0.3328	0.3328	0.3328	0.3328	-
Dec 12, 2022	0.3160	0.3160	0.3160	0.3160	0.3160	-
Dec 09, 2022	0.3328	0.3328	0.3328	0.3328	0.3328	-
Dec 08, 2022	0.3264	0.3264	0.3264	0.3264	0.3264	-
Dec 07, 2022	0.2978	0.2978	0.2978	0.2978	0.2978	-
Dec 06, 2022	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 05, 2022	0.2792	0.2792	0.2792	0.2792	0.2792	-
Dec 02, 2022	0.2868	0.2868	0.2868	0.2868	0.2868	-
Dec 01, 2022	0.2654	0.2654	0.2654	0.2654	0.2654	-
Nov 30, 2022	0.2752	0.2752	0.2752	0.2752	0.2752	-
Nov 29, 2022	0.2528	0.2528	0.2528	0.2528	0.2528	-
Nov 28, 2022	0.2738	0.2738	0.2738	0.2738	0.2738	-
Nov 25, 2022	0.2820	0.2820	0.2820	0.2820	0.2820	-
Nov 24, 2022	0.2812	0.2812	0.2812	0.2812	0.2812	-
Nov 23, 2022	0.2690	0.2690	0.2690	0.2690	0.2690	-
Nov 22, 2022	0.2596	0.2596	0.2596	0.2596	0.2596	-
Nov 21, 2022	0.2560	0.2560	0.2560	0.2560	0.2560	-
Nov 18, 2022	0.2446	0.2446	0.2446	0.2446	0.2446	-
Nov 17, 2022	0.2608	0.2608	0.2608	0.2608	0.2608	-
Nov 16, 2022	0.2668	0.2668	0.2668	0.2668	0.2668	-
Nov 15, 2022	0.2676	0.2676	0.2676	0.2676	0.2676	-
Nov 14, 2022	0.2652	0.2652	0.2652	0.2652	0.2652	-
Nov 11, 2022	0.2304	0.2304	0.2304	0.2304	0.2304	-
Nov 10, 2022	0.2566	0.2566	0.2566	0.2566	0.2566	-
Nov 09, 2022	0.2648	0.2648	0.2648	0.2648	0.2648	-
Nov 08, 2022	0.2324	0.2324	0.2324	0.2324	0.2324	-
Nov 07, 2022	0.2322	0.2322	0.2322	0.2322	0.2322	-
Nov 04, 2022	0.2240	0.2240	0.2240	0.2240	0.2240	-
Nov 03, 2022	0.2240	0.2240	0.2240	0.2240	0.2240	-
Nov 02, 2022	0.2240	0.2240	0.2240	0.2240	0.2240	-
Nov 01, 2022	0.2240	0.2240	0.2240	0.2240	0.2240	-
Oct 31, 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
Oct 28, 2022	0.2730	0.2730	0.2730	0.2730	0.2730	-
Oct 27, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Oct 26, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Oct 25, 2022	0.2502	0.2502	0.2502	0.2502	0.2502	-
Oct 24, 2022	0.2800	0.2800	0.2502	0.2502	0.2502	3,300
Oct 21, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 20, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 19, 2022	0.2860	0.2860	0.2860	0.2860	0.2860	-
Oct 18, 2022	0.2860	0.2860	0.2860	0.2860	0.2860	-
Oct 17, 2022	0.2860	0.2860	0.2860	0.2860	0.2860	-
Oct 14, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
Oct 13, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
Oct 12, 2022	0.2580	0.2580	0.2580	0.2580	0.2580	-
Oct 11, 2022	0.2580	0.2580	0.2580	0.2580	0.2580	-
Oct 10, 2022	0.2586	0.2586	0.2586	0.2586	0.2586	-
Oct 07, 2022	0.2586	0.2586	0.2586	0.2586	0.2586	-
Oct 06, 2022	0.2514	0.2514	0.2514	0.2514	0.2514	-
Oct 05, 2022	0.2510	0.2510	0.2510	0.2510	0.2510	-
Oct 04, 2022	0.2532	0.2532	0.2532	0.2532	0.2532	-
Oct 03, 2022	0.2324	0.2324	0.2324	0.2324	0.2324	-
Sep 30, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep 29, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep 28, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep 27, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep 26, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep 23, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep 22, 2022	0.2264	0.2264	0.2264	0.2264	0.2264	-
Sep 21, 2022	0.2212	0.2212	0.2212	0.2212	0.2212	-
Sep 20, 2022	0.2298	0.2298	0.2298	0.2298	0.2298	-
Sep 19, 2022	0.2202	0.2202	0.2202	0.2202	0.2202	-
Sep 16, 2022	0.2402	0.2402	0.2402	0.2402	0.2402	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,171.00-20.50(-0.49%)

Dow Futures34,114.00+17.00(+0.05%)

Nasdaq Futures12,667.00-179.75(-1.40%)

Russell 2000 Futures2,007.60-0.30(-0.01%)

Crude Oil75.64-0.24(-0.32%)

Gold1,928.50-2.30(-0.12%)

LIBERTY GOLD (PGW.HM)

S&P Futures
4,171.00
-20.50(-0.49%)

Dow Futures
34,114.00
+17.00(+0.05%)

Nasdaq Futures
12,667.00
-179.75(-1.40%)

Russell 2000 Futures
2,007.60
-0.30(-0.01%)

Crude Oil
75.64
-0.24(-0.32%)

Gold
1,928.50
-2.30(-0.12%)