Advertisement
Advertisement
U.S. Markets open in 8 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

LIBERTY GOLD (PGW.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
0.4134+0.0022 (+0.54%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 20230.41120.41120.41120.41120.4112-
Jan 31, 20230.38240.38240.38240.38240.3824-
Jan 30, 20230.39760.39760.39760.39760.3976-
Jan 27, 20230.40360.40360.40360.40360.4036-
Jan 26, 20230.43340.43340.43340.43340.4334-
Jan 25, 20230.46660.46660.46660.46660.4666-
Jan 24, 20230.46720.46720.46720.46720.4672-
Jan 23, 20230.46560.46560.46560.46560.4656-
Jan 20, 20230.43480.43480.43480.43480.4348-
Jan 19, 20230.46880.46880.46880.46880.4688-
Jan 18, 20230.45720.45720.45720.45720.4572-
Jan 17, 20230.47480.47480.47480.47480.4748-
Jan 16, 20230.48180.48180.48180.48180.4818-
Jan 13, 20230.46840.46840.46840.46840.4684-
Jan 12, 20230.42540.42540.42540.42540.4254-
Jan 11, 20230.41940.41940.41940.41940.4194-
Jan 10, 20230.40100.40100.40100.40100.4010-
Jan 09, 20230.42300.42300.42300.42300.4230-
Jan 06, 20230.40320.40320.40320.40320.4032-
Jan 05, 20230.39500.39500.39500.39500.3950-
Jan 04, 20230.38560.38560.38560.38560.3856-
Jan 03, 20230.36820.36820.36820.36820.3682-
Jan 02, 20230.31720.31720.31720.31720.3172-
Dec 30, 20220.37240.37240.37240.37240.3724-
Dec 29, 20220.37200.37200.37200.37200.3720-
Dec 28, 20220.39600.39600.39600.39600.3960-
Dec 27, 20220.41920.41920.41920.41920.4192-
Dec 23, 20220.37780.37780.37780.37780.3778-
Dec 22, 20220.36080.36080.36080.36080.3608-
Dec 21, 20220.33000.33000.33000.33000.3300-
Dec 20, 20220.33020.33020.33020.33020.3302-
Dec 19, 20220.30220.30220.30220.30220.3022-
Dec 16, 20220.33600.33600.33600.33600.3360-
Dec 15, 20220.36460.36460.36460.36460.3646-
Dec 14, 20220.34520.34520.34520.34520.3452-
Dec 13, 20220.33280.33280.33280.33280.3328-
Dec 12, 20220.31600.31600.31600.31600.3160-
Dec 09, 20220.33280.33280.33280.33280.3328-
Dec 08, 20220.32640.32640.32640.32640.3264-
Dec 07, 20220.29780.29780.29780.29780.2978-
Dec 06, 20220.29200.29200.29200.29200.2920-
Dec 05, 20220.27920.27920.27920.27920.2792-
Dec 02, 20220.28680.28680.28680.28680.2868-
Dec 01, 20220.26540.26540.26540.26540.2654-
Nov 30, 20220.27520.27520.27520.27520.2752-
Nov 29, 20220.25280.25280.25280.25280.2528-
Nov 28, 20220.27380.27380.27380.27380.2738-
Nov 25, 20220.28200.28200.28200.28200.2820-
Nov 24, 20220.28120.28120.28120.28120.2812-
Nov 23, 20220.26900.26900.26900.26900.2690-
Nov 22, 20220.25960.25960.25960.25960.2596-
Nov 21, 20220.25600.25600.25600.25600.2560-
Nov 18, 20220.24460.24460.24460.24460.2446-
Nov 17, 20220.26080.26080.26080.26080.2608-
Nov 16, 20220.26680.26680.26680.26680.2668-
Nov 15, 20220.26760.26760.26760.26760.2676-
Nov 14, 20220.26520.26520.26520.26520.2652-
Nov 11, 20220.23040.23040.23040.23040.2304-
Nov 10, 20220.25660.25660.25660.25660.2566-
Nov 09, 20220.26480.26480.26480.26480.2648-
Nov 08, 20220.23240.23240.23240.23240.2324-
Nov 07, 20220.23220.23220.23220.23220.2322-
Nov 04, 20220.22400.22400.22400.22400.2240-
Nov 03, 20220.22400.22400.22400.22400.2240-
Nov 02, 20220.22400.22400.22400.22400.2240-
Nov 01, 20220.22400.22400.22400.22400.2240-
Oct 31, 20220.25500.25500.25500.25500.2550-
Oct 28, 20220.27300.27300.27300.27300.2730-
Oct 27, 20220.26000.26000.26000.26000.2600-
Oct 26, 20220.25000.25000.25000.25000.2500-
Oct 25, 20220.25020.25020.25020.25020.2502-
Oct 24, 20220.28000.28000.25020.25020.25023,300
Oct 21, 20220.28000.28000.28000.28000.2800-
Oct 20, 20220.28000.28000.28000.28000.2800-
Oct 19, 20220.28600.28600.28600.28600.2860-
Oct 18, 20220.28600.28600.28600.28600.2860-
Oct 17, 20220.28600.28600.28600.28600.2860-
Oct 14, 20220.29000.29000.29000.29000.2900-
Oct 13, 20220.29000.29000.29000.29000.2900-
Oct 12, 20220.25800.25800.25800.25800.2580-
Oct 11, 20220.25800.25800.25800.25800.2580-
Oct 10, 20220.25860.25860.25860.25860.2586-
Oct 07, 20220.25860.25860.25860.25860.2586-
Oct 06, 20220.25140.25140.25140.25140.2514-
Oct 05, 20220.25100.25100.25100.25100.2510-
Oct 04, 20220.25320.25320.25320.25320.2532-
Oct 03, 20220.23240.23240.23240.23240.2324-
Sep 30, 20220.23000.23000.23000.23000.2300-
Sep 29, 20220.23000.23000.23000.23000.2300-
Sep 28, 20220.23000.23000.23000.23000.2300-
Sep 27, 20220.23000.23000.23000.23000.2300-
Sep 26, 20220.23000.23000.23000.23000.2300-
Sep 23, 20220.23000.23000.23000.23000.2300-
Sep 22, 20220.22640.22640.22640.22640.2264-
Sep 21, 20220.22120.22120.22120.22120.2212-
Sep 20, 20220.22980.22980.22980.22980.2298-
Sep 19, 20220.22020.22020.22020.22020.2202-
Sep 16, 20220.24020.24020.24020.24020.2402-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement