PGWCX - Virtus Silvant Focused Growth Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 202324.7324.7324.7324.7324.73-
Jun 02, 202324.7424.7424.7424.7424.74-
Jun 01, 202324.5424.5424.5424.5424.54-
May 31, 202324.1624.1624.1624.1624.16-
May 30, 202324.3024.3024.3024.3024.30-
May 26, 202324.2324.2324.2324.2324.23-
May 25, 202323.8023.8023.8023.8023.80-
May 24, 202323.1223.1223.1223.1223.12-
May 23, 202323.1723.1723.1723.1723.17-
May 22, 202323.6123.6123.6123.6123.61-
May 19, 202323.5723.5723.5723.5723.57-
May 18, 202323.6623.6623.6623.6623.66-
May 17, 202323.3023.3023.3023.3023.30-
May 16, 202323.0223.0223.0223.0223.02-
May 15, 202322.9722.9722.9722.9722.97-
May 12, 202322.8822.8822.8822.8822.88-
May 11, 202322.9622.9622.9622.9622.96-
May 10, 202322.9522.9522.9522.9522.95-
May 09, 202322.6422.6422.6422.6422.64-
May 08, 202322.7522.7522.7522.7522.75-
May 05, 202322.6822.6822.6822.6822.68-
May 04, 202322.2222.2222.2222.2222.22-
May 03, 202322.2722.2722.2722.2722.27-
May 02, 202322.4222.4222.4222.4222.42-
May 01, 202322.5822.5822.5822.5822.58-
Apr 28, 202322.5322.5322.5322.5322.53-
Apr 27, 202322.4122.4122.4122.4122.41-
Apr 26, 202321.9021.9021.9021.9021.90-
Apr 25, 202321.6921.6921.6921.6921.69-
Apr 24, 202322.0722.0722.0722.0722.07-
Apr 21, 202322.1222.1222.1222.1222.12-
Apr 20, 202322.0622.0622.0622.0622.06-
Apr 19, 202322.1622.1622.1622.1622.16-
Apr 18, 202322.0622.0622.0622.0622.06-
Apr 17, 202321.9921.9921.9921.9921.99-
Apr 14, 202321.9721.9721.9721.9721.97-
Apr 13, 202322.0322.0322.0322.0322.03-
Apr 12, 202321.5821.5821.5821.5821.58-
Apr 11, 202321.6821.6821.6821.6821.68-
Apr 10, 202321.8221.8221.8221.8221.82-
Apr 06, 202321.8721.8721.8721.8721.87-
Apr 05, 202321.7021.7021.7021.7021.70-
Apr 04, 202321.9221.9221.9221.9221.92-
Apr 03, 202321.9821.9821.9821.9821.98-
Mar 31, 202321.9321.9321.9321.9321.93-
Mar 30, 202321.6121.6121.6121.6121.61-
Mar 29, 202321.4421.4421.4421.4421.44-
Mar 28, 202321.1121.1121.1121.1121.11-
Mar 27, 202321.2221.2221.2221.2221.22-
Mar 24, 202321.3721.3721.3721.3721.37-
Mar 23, 202321.3121.3121.3121.3121.31-
Mar 22, 202321.0721.0721.0721.0721.07-
Mar 21, 202321.3421.3421.3421.3421.34-
Mar 20, 202321.0421.0421.0421.0421.04-
Mar 17, 202320.9620.9620.9620.9620.96-
Mar 16, 202321.0421.0421.0421.0421.04-
Mar 15, 202320.4820.4820.4820.4820.48-
Mar 14, 202320.4720.4720.4720.4720.47-
Mar 13, 202320.0220.0220.0220.0220.02-
Mar 10, 202319.8419.8419.8419.8419.84-
Mar 09, 202320.1620.1620.1620.1620.16-
Mar 08, 202320.4920.4920.4920.4920.49-
Mar 07, 202320.4220.4220.4220.4220.42-
Mar 06, 202320.6820.6820.6820.6820.68-
Mar 03, 202320.7120.7120.7120.7120.71-
Mar 02, 202320.2920.2920.2920.2920.29-
Mar 01, 202320.0020.0020.0020.0020.00-
Feb 28, 202320.1120.1120.1120.1120.11-
Feb 27, 202320.1320.1320.1320.1320.13-
Feb 24, 202320.0120.0120.0120.0120.01-
Feb 23, 202320.4420.4420.4420.4420.44-
Feb 22, 202320.1520.1520.1520.1520.15-
Feb 21, 202320.1320.1320.1320.1320.13-
Feb 17, 202320.6020.6020.6020.6020.60-
Feb 16, 202320.7420.7420.7420.7420.74-
Feb 15, 202321.1921.1921.1921.1921.19-
Feb 14, 202321.1121.1121.1121.1121.11-
Feb 13, 202321.0021.0021.0021.0021.00-
Feb 10, 202320.6720.6720.6720.6720.67-
Feb 09, 202320.7820.7820.7820.7820.78-
Feb 08, 202320.9620.9620.9620.9620.96-
Feb 07, 202321.2621.2621.2621.2621.26-
Feb 06, 202320.7820.7820.7820.7820.78-
Feb 03, 202321.0121.0121.0121.0121.01-
Feb 02, 202321.3321.3321.3321.3321.33-
Feb 01, 202320.8320.8320.8320.8320.83-
Jan 31, 202320.4320.4320.4320.4320.43-
Jan 30, 202320.0720.0720.0720.0720.07-
Jan 27, 202320.4620.4620.4620.4620.46-
Jan 26, 202320.2820.2820.2820.2820.28-
Jan 25, 202319.9319.9319.9319.9319.93-
Jan 24, 202320.0120.0120.0120.0120.01-
Jan 23, 202320.0520.0520.0520.0520.05-
Jan 20, 202319.7419.7419.7419.7419.74-
Jan 19, 202319.2119.2119.2119.2119.21-
Jan 18, 202319.3319.3319.3319.3319.33-
Jan 17, 202319.5719.5719.5719.5719.57-
Jan 13, 202319.5419.5419.5419.5419.54-
Jan 12, 202319.3719.3719.3719.3719.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...