PGWIX - Principal MidCap Growth Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20238.948.948.948.948.94-
May 25, 20238.818.818.818.818.81-
May 24, 20238.778.778.778.778.77-
May 23, 20238.808.808.808.808.80-
May 22, 20238.998.998.998.998.99-
May 19, 20238.958.958.958.958.95-
May 18, 20239.009.009.009.009.00-
May 17, 20238.868.868.868.868.86-
May 16, 20238.818.818.818.818.81-
May 15, 20238.918.918.918.918.91-
May 12, 20238.878.878.878.878.87-
May 11, 20238.858.858.858.858.85-
May 10, 20238.898.898.898.898.89-
May 09, 20238.838.838.838.838.83-
May 08, 20238.858.858.858.858.85-
May 05, 20238.848.848.848.848.84-
May 04, 20238.728.728.728.728.72-
May 03, 20238.758.758.758.758.75-
May 02, 20238.768.768.768.768.76-
May 01, 20238.858.858.858.858.85-
Apr 28, 20238.858.858.858.858.85-
Apr 27, 20238.878.878.878.878.87-
Apr 26, 20238.808.808.808.808.80-
Apr 25, 20238.838.838.838.838.83-
Apr 24, 20239.059.059.059.059.05-
Apr 21, 20239.039.039.039.039.03-
Apr 20, 20239.009.009.009.009.00-
Apr 19, 20239.039.039.039.039.03-
Apr 18, 20239.049.049.049.049.04-
Apr 17, 20238.998.998.998.998.99-
Apr 14, 20238.958.958.958.958.95-
Apr 13, 20238.968.968.968.968.96-
Apr 12, 20238.848.848.848.848.84-
Apr 11, 20238.888.888.888.888.88-
Apr 10, 20238.838.838.838.838.83-
Apr 06, 20238.738.738.738.738.73-
Apr 05, 20238.728.728.728.728.72-
Apr 04, 20238.888.888.888.888.88-
Apr 03, 20239.019.019.019.019.01-
Mar 31, 20239.019.019.019.019.01-
Mar 30, 20238.848.848.848.848.84-
Mar 29, 20238.818.818.818.818.81-
Mar 28, 20238.688.688.688.688.68-
Mar 27, 20238.728.728.728.728.72-
Mar 24, 20238.708.708.708.708.70-
Mar 23, 20238.748.748.748.748.74-
Mar 22, 20238.708.708.708.708.70-
Mar 21, 20238.908.908.908.908.90-
Mar 20, 20238.738.738.738.738.73-
Mar 17, 20238.658.658.658.658.65-
Mar 16, 20238.798.798.798.798.79-
Mar 15, 20238.588.588.588.588.58-
Mar 14, 20238.738.738.738.738.73-
Mar 13, 20238.538.538.538.538.53-
Mar 10, 20238.538.538.538.538.53-
Mar 09, 20238.758.758.758.758.75-
Mar 08, 20238.998.998.998.998.99-
Mar 07, 20238.978.978.978.978.97-
Mar 06, 20239.059.059.059.059.05-
Mar 03, 20239.129.129.129.129.12-
Mar 02, 20238.948.948.948.948.94-
Mar 01, 20238.868.868.868.868.86-
Feb 28, 20238.898.898.898.898.89-
Feb 27, 20238.888.888.888.888.88-
Feb 24, 20238.848.848.848.848.84-
Feb 23, 20238.948.948.948.948.94-
Feb 22, 20238.878.878.878.878.87-
Feb 21, 20238.898.898.898.898.89-
Feb 17, 20239.149.149.149.149.14-
Feb 16, 20239.239.239.239.239.23-
Feb 15, 20239.449.449.449.449.44-
Feb 14, 20239.259.259.259.259.25-
Feb 13, 20239.149.149.149.149.14-
Feb 10, 20239.029.029.029.029.02-
Feb 09, 20239.079.079.079.079.07-
Feb 08, 20239.119.119.119.119.11-
Feb 07, 20239.199.199.199.199.19-
Feb 06, 20239.099.099.099.099.09-
Feb 03, 20239.159.159.159.159.15-
Feb 02, 20239.289.289.289.289.28-
Feb 01, 20239.159.159.159.159.15-
Jan 31, 20239.009.009.009.009.00-
Jan 30, 20238.808.808.808.808.80-
Jan 27, 20238.958.958.958.958.95-
Jan 26, 20238.918.918.918.918.91-
Jan 25, 20238.798.798.798.798.79-
Jan 24, 20238.778.778.778.778.77-
Jan 23, 20238.828.828.828.828.82-
Jan 20, 20238.678.678.678.678.67-
Jan 19, 20238.498.498.498.498.49-
Jan 18, 20238.648.648.648.648.64-
Jan 17, 20238.758.758.758.758.75-
Jan 13, 20238.748.748.748.748.74-
Jan 12, 20238.698.698.698.698.69-
Jan 11, 20238.668.668.668.668.66-
Jan 10, 20238.558.558.558.558.55-
Jan 09, 20238.458.458.458.458.45-
Jan 06, 20238.388.388.388.388.38-
Jan 05, 20238.228.228.228.228.22-
Jan 04, 20238.328.328.328.328.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...