Advertisement
U.S. markets closed

American Funds Global Growth Portfolio (PGXFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
21.60-0.01 (-0.05%)
At close: 08:00PM EST
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202421.6021.6021.6021.6021.60-
Feb 22, 202421.6121.6121.6121.6121.61-
Feb 21, 202421.2021.2021.2021.2021.20-
Feb 20, 202421.2321.2321.2321.2321.23-
Feb 16, 202421.3321.3321.3321.3321.33-
Feb 15, 202421.3921.3921.3921.3921.39-
Feb 14, 202421.1921.1921.1921.1921.19-
Feb 13, 202420.9620.9620.9620.9620.96-
Feb 12, 202421.2621.2621.2621.2621.26-
Feb 09, 202421.2721.2721.2721.2721.27-
Feb 08, 202421.1321.1321.1321.1321.13-
Feb 07, 202421.0621.0621.0621.0621.06-
Feb 06, 202420.9220.9220.9220.9220.92-
Feb 05, 202420.8320.8320.8320.8320.83-
Feb 02, 202420.9220.9220.9220.9220.92-
Feb 01, 202420.8020.8020.8020.8020.80-
Jan 31, 202420.5620.5620.5620.5620.56-
Jan 30, 202420.8120.8120.8120.8120.81-
Jan 29, 202420.8620.8620.8620.8620.86-
Jan 26, 202420.6820.6820.6820.6820.68-
Jan 25, 202420.6420.6420.6420.6420.64-
Jan 24, 202420.5920.5920.5920.5920.59-
Jan 23, 202420.5020.5020.5020.5020.50-
Jan 22, 202420.5020.5020.5020.5020.50-
Jan 19, 202420.4520.4520.4520.4520.45-
Jan 18, 202420.2420.2420.2420.2420.24-
Jan 17, 202420.0720.0720.0720.0720.07-
Jan 16, 202420.2420.2420.2420.2420.24-
Jan 12, 202420.4020.4020.4020.4020.40-
Jan 11, 202420.3520.3520.3520.3520.35-
Jan 10, 202420.3520.3520.3520.3520.35-
Jan 09, 202420.2520.2520.2520.2520.25-
Jan 08, 202420.3220.3220.3220.3220.32-
Jan 05, 202420.0620.0620.0620.0620.06-
Jan 04, 202420.0820.0820.0820.0820.08-
Jan 03, 202420.0520.0520.0520.0520.05-
Jan 02, 202420.2920.2920.2920.2920.29-
Dec 29, 202320.5320.5320.5320.5320.53-
Dec 28, 202320.5920.5920.5920.5920.59-
Dec 27, 202320.6020.6020.6020.6020.60-
Dec 26, 202320.7520.7520.7520.7520.75-
Dec 22, 202320.6620.6620.6620.6620.66-
Dec 21, 202320.6220.6220.6220.6220.62-
Dec 20, 202320.3620.3620.3620.3620.36-
Dec 19, 202320.6520.6520.6520.6520.65-
Dec 18, 202320.4920.4920.4920.4920.49-
Dec 15, 202320.4420.4420.4420.4420.44-
Dec 14, 202320.4520.4520.4520.4520.45-
Dec 13, 202320.2620.2620.2620.2620.26-
Dec 12, 202319.9619.9619.9619.9619.96-
Dec 11, 202319.8819.8819.8819.8819.88-
Dec 08, 202319.7619.7619.7619.7619.76-
Dec 07, 202319.6519.6519.6519.6519.65-
Dec 06, 202319.5419.5419.5419.5419.54-
Dec 05, 202319.5819.5819.5819.5819.58-
Dec 04, 202319.6519.6519.6519.6519.65-
Dec 01, 202319.7819.7819.7819.7819.78-
Nov 30, 202319.6119.6119.6119.6119.61-
Nov 29, 202319.5819.5819.5819.5819.58-
Nov 28, 202319.5519.5519.5519.5519.55-
Nov 27, 202319.5519.5519.5519.5519.55-
Nov 24, 202319.6019.6019.6019.6019.60-
Nov 22, 202319.5519.5519.5519.5519.55-
Nov 21, 202319.4919.4919.4919.4919.49-
Nov 20, 202319.5719.5719.5719.5719.57-
Nov 17, 202319.4019.4019.4019.4019.40-
Nov 16, 202319.2819.2819.2819.2819.28-
Nov 15, 202319.3319.3319.3319.3319.33-
Nov 14, 202319.2919.2919.2919.2919.29-
Nov 13, 202318.8318.8318.8318.8318.83-
Nov 10, 202318.8118.8118.8118.8118.81-
Nov 09, 202318.6018.6018.6018.6018.60-
Nov 08, 202318.7318.7318.7318.7318.73-
Nov 07, 202318.7118.7118.7118.7118.71-
Nov 06, 202318.6918.6918.6918.6918.69-
Nov 03, 202318.6918.6918.6918.6918.69-
Nov 02, 202318.4518.4518.4518.4518.45-
Nov 01, 202318.1018.1018.1018.1018.10-
Oct 31, 202317.9317.9317.9317.9317.93-
Oct 30, 202317.8817.8817.8817.8817.88-
Oct 27, 202317.6917.6917.6917.6917.69-
Oct 26, 202317.7417.7417.7417.7417.74-
Oct 25, 202317.9217.9217.9217.9217.92-
Oct 24, 202318.1718.1718.1718.1718.17-
Oct 23, 202318.0618.0618.0618.0618.06-
Oct 20, 202318.0618.0618.0618.0618.06-
Oct 19, 202318.2418.2418.2418.2418.24-
Oct 18, 202318.4118.4118.4118.4118.41-
Oct 17, 202318.7118.7118.7118.7118.71-
Oct 16, 202318.6818.6818.6818.6818.68-
Oct 13, 202318.5118.5118.5118.5118.51-
Oct 12, 202318.6618.6618.6618.6618.66-
Oct 11, 202318.7818.7818.7818.7818.78-
Oct 10, 202318.7118.7118.7118.7118.71-
Oct 09, 202318.5118.5118.5118.5118.51-
Oct 06, 202318.4918.4918.4918.4918.49-
Oct 05, 202318.2418.2418.2418.2418.24-
Oct 04, 202318.2318.2318.2318.2318.23-
Oct 03, 202318.1218.1218.1218.1218.12-
Oct 02, 202318.4018.4018.4018.4018.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...