Advertisement
U.S. markets close in 2 hours 59 minutes

Pilot Energy Limited (PGY.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
0.0250+0.0010 (+4.17%)
At close: 03:15PM AEDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.02600.02600.02400.02500.02501,569,400
Mar 27, 20240.02600.02600.02400.02500.02501,569,400
Mar 26, 20240.02450.02500.02400.02400.0240514,854
Mar 25, 20240.02600.02600.02400.02500.02504,365,069
Mar 24, 20240.02600.02800.02600.02700.02701,132,165
Mar 21, 20240.02800.02800.02600.02600.02605,355,172
Mar 20, 20240.02900.02900.02800.02900.02902,894,039
Mar 19, 20240.03000.03000.02900.02900.02906,207,177
Mar 18, 20240.02650.02900.02650.02900.02905,949,192
Mar 17, 20240.02600.02700.02600.02600.0260580,545
Mar 14, 20240.02800.02800.02500.02600.02605,676,475
Mar 13, 20240.02700.02700.02700.02700.02701,098,663
Mar 12, 20240.02800.02900.02700.02850.02852,287,939
Mar 11, 20240.02650.02700.02600.02700.02701,027,878
Mar 10, 20240.02800.02900.02600.02600.02601,661,173
Mar 07, 20240.02900.02900.02700.02800.0280956,491
Mar 06, 20240.02700.02800.02500.02800.02801,946,759
Mar 05, 20240.02900.02900.02600.02600.02601,715,411
Mar 04, 20240.02800.02900.02800.02800.0280447,397
Mar 03, 20240.02900.03000.02800.02800.02801,786,329
Feb 29, 20240.03000.03100.03000.03000.030073,582
Feb 28, 20240.02800.02900.02600.02900.02903,135,484
Feb 27, 20240.02800.02900.02700.02700.0270828,554
Feb 26, 20240.03000.03100.02800.02800.0280624,741
Feb 25, 20240.03200.03200.02500.03100.03108,134,662
Feb 22, 20240.03100.03200.03100.03200.0320325,425
Feb 21, 20240.03000.03200.03000.03000.03003,611,946
Feb 20, 20240.03400.03400.02900.03000.03007,567,383
Feb 19, 20240.03500.03600.03400.03500.03502,481,170
Feb 18, 20240.03300.03400.03300.03400.03403,093,188
Feb 15, 20240.03400.03400.03200.03300.03303,584,937
Feb 14, 20240.03500.03600.03300.03500.03506,210,157
Feb 13, 20240.03300.03500.03200.03400.03404,339,348
Feb 12, 20240.03100.03300.03100.03100.03108,870,104
Feb 11, 20240.02900.03000.02900.02900.02901,483,763
Feb 08, 20240.02900.02900.02800.02800.02801,638,563
Feb 07, 20240.02800.02900.02800.02800.02801,491,963
Feb 06, 20240.03100.03100.02800.03000.03002,389,798
Feb 05, 20240.02900.03000.02850.03000.03001,387,938
Feb 04, 20240.03000.03000.02900.02950.0295880,347
Feb 01, 20240.02900.03000.02900.03000.03001,106,036
Jan 31, 20240.02900.03100.02800.03100.03105,090,175
Jan 30, 20240.02600.02800.02500.02800.02807,103,601
Jan 29, 20240.02500.02600.02400.02600.02603,195,191
Jan 28, 20240.02500.02500.02300.02500.02502,388,343
Jan 24, 20240.02400.02400.02300.02400.0240766,370
Jan 23, 20240.02300.02300.02200.02300.0230857,062
Jan 22, 20240.02200.02250.02200.02200.0220679,918
Jan 21, 20240.02300.02300.02150.02200.02201,769,568
Jan 18, 20240.02200.02200.02100.02200.0220220,454
Jan 17, 2024------
Jan 16, 20240.02300.02300.02200.02200.02202,529,706
Jan 15, 20240.02200.02300.02200.02200.02202,616,501
Jan 14, 20240.02300.02300.02100.02200.02202,998,484
Jan 11, 20240.02400.02500.02200.02300.02305,702,285
Jan 10, 20240.02800.02800.02300.02500.02504,811,818
Jan 09, 20240.02600.02800.02500.02700.02702,748,074
Jan 08, 20240.02800.02800.02600.02700.02705,230,096
Jan 07, 20240.02700.02900.02600.02700.02702,980,394
Jan 04, 20240.02800.02900.02700.02700.02702,368,571
Jan 03, 20240.02750.02850.02700.02800.02804,800,645
Jan 02, 20240.02700.02800.02700.02700.02702,593,553
Jan 01, 20240.02700.02800.02600.02600.02601,671,348
Dec 28, 20230.02700.02700.02600.02700.02702,556,565
Dec 27, 20230.02500.02700.02500.02700.02702,190,432
Dec 26, 20230.02400.02500.02400.02400.02401,657,588
Dec 21, 20230.02400.02500.02400.02400.02401,787,120
Dec 20, 20230.02500.02550.02300.02550.02553,666,287
Dec 19, 20230.02400.02500.02300.02400.02404,126,916
Dec 18, 20230.02200.02400.02200.02300.02303,684,573
Dec 17, 20230.02100.02200.02100.02200.02201,525,886
Dec 14, 20230.02200.02300.02100.02100.02105,083,221
Dec 13, 2023------
Dec 12, 20230.02100.02300.02100.02200.02202,022,256
Dec 11, 2023------
Dec 10, 20230.02300.02300.02200.02300.0230521,637
Dec 07, 20230.02200.02300.02200.02300.0230310,362
Dec 06, 20230.02200.02300.02200.02200.02201,414,198
Dec 05, 20230.02300.02500.02200.02300.02302,472,317
Dec 04, 20230.02200.02200.02200.02200.02201,306,506
Dec 03, 20230.02300.02300.02200.02200.0220857,356
Nov 30, 20230.02200.02300.02150.02200.02201,485,365
Nov 29, 20230.02300.02300.02100.02300.02304,793,310
Nov 28, 20230.02400.02400.02300.02400.02401,778,031
Nov 27, 20230.02500.02500.02400.02400.02403,403,671
Nov 26, 20230.02500.02500.02400.02500.02501,275,975
Nov 23, 20230.02600.02600.02500.02500.02501,952,566
Nov 22, 20230.02500.02600.02500.02600.02605,543,239
Nov 21, 20230.02600.02600.02500.02500.02503,070,772
Nov 20, 20230.02500.02700.02500.02500.02502,625,643
Nov 19, 20230.02400.02500.02400.02500.02501,266,170
Nov 16, 20230.02400.02400.02300.02350.02351,639,871
Nov 15, 20230.02400.02700.02300.02450.02457,101,784
Nov 14, 20230.02200.02600.02200.02600.02602,855,991
Nov 13, 20230.02100.02200.02050.02100.02102,266,779
Nov 12, 20230.02000.02100.02000.02000.02006,380,917
Nov 09, 20230.02300.02300.02100.02100.02103,756,880
Nov 08, 20230.02200.02300.02200.02300.02302,462,282
Nov 07, 20230.02100.02200.02100.02100.02101,985,800
Nov 06, 20230.02200.02300.02100.02100.02101,599,996
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...