Frankfurt - Delayed Quote • EUR
Healius Limited (PGZ.F)
As of 8:06 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 |
Apr 18, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Apr 17, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Apr 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Apr 15, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Apr 12, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Apr 11, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Apr 10, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Apr 9, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Apr 8, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Apr 5, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Apr 4, 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Apr 3, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Apr 2, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Mar 28, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 27, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Mar 26, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
Mar 25, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Mar 21, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Mar 20, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Mar 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Mar 18, 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Mar 15, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Mar 14, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Mar 13, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Mar 12, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
Mar 11, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 8, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Mar 7, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Mar 6, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
Mar 5, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Mar 4, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
Mar 1, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Feb 29, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Feb 28, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
Feb 27, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Feb 26, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
Feb 23, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
Feb 22, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Feb 21, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Feb 20, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 19, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Feb 16, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
Feb 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Feb 14, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Feb 13, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
Feb 12, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Feb 9, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Feb 8, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Feb 7, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 6, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 5, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Feb 2, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Feb 1, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Jan 31, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Jan 30, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
Jan 29, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jan 26, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
Jan 25, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
Jan 24, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Jan 23, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jan 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 19, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Jan 18, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Jan 17, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 16, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jan 15, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Jan 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Jan 11, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Jan 10, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Jan 9, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jan 8, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Jan 5, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
Jan 4, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
Jan 3, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Jan 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Dec 29, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
Dec 28, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Dec 27, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
Dec 22, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Dec 21, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Dec 20, 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
Dec 19, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 18, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Dec 15, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Dec 14, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Dec 13, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Dec 12, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Dec 11, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Dec 8, 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
Dec 7, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
Dec 6, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Dec 5, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Dec 4, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Dec 1, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Nov 30, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Nov 29, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Nov 28, 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
Nov 27, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Nov 24, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Nov 23, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Nov 22, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Nov 21, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
Nov 20, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
Nov 17, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
Nov 16, 2023 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | - |
Nov 15, 2023 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | - |
Nov 14, 2023 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | - |
Nov 13, 2023 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
Nov 10, 2023 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
Nov 9, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
Nov 8, 2023 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
Nov 7, 2023 | 1.0674 | 1.0674 | 1.0674 | 1.0674 | 1.0674 | - |
Nov 6, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
Nov 3, 2023 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | - |
Nov 2, 2023 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
Nov 1, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
Oct 31, 2023 | 0.9838 | 0.9838 | 0.9838 | 0.9838 | 0.9838 | - |
Oct 30, 2023 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | - |
Oct 27, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
Oct 26, 2023 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
Oct 25, 2023 | 1.1138 | 1.1138 | 1.1138 | 1.1138 | 1.1138 | - |
Oct 24, 2023 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | - |
Oct 23, 2023 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | - |
Oct 20, 2023 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
Oct 19, 2023 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | - |
Oct 18, 2023 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | - |
Oct 17, 2023 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | - |
Oct 16, 2023 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
Oct 13, 2023 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | - |
Oct 12, 2023 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
Oct 11, 2023 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
Oct 10, 2023 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | - |
Oct 9, 2023 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
Oct 6, 2023 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | - |
Oct 5, 2023 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
Oct 4, 2023 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
Oct 3, 2023 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | - |
Oct 2, 2023 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | - |
Sep 29, 2023 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | - |
Sep 28, 2023 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
Sep 27, 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
Sep 26, 2023 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | - |
Sep 25, 2023 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | - |
Sep 22, 2023 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | - |
Sep 21, 2023 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
Sep 20, 2023 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 2,693 |
Sep 19, 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
Sep 18, 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
Sep 15, 2023 | 1.3922 | 1.3922 | 1.3922 | 1.3922 | 1.3922 | - |
Sep 14, 2023 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | - |
Sep 13, 2023 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
Sep 12, 2023 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | - |
Sep 11, 2023 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | - |
Sep 8, 2023 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
Sep 7, 2023 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | - |
Sep 6, 2023 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | - |
Sep 5, 2023 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | - |
Sep 4, 2023 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | - |
Sep 1, 2023 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | - |
Aug 31, 2023 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | - |
Aug 30, 2023 | 1.5593 | 1.5593 | 1.5593 | 1.5593 | 1.5593 | - |
Aug 29, 2023 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | - |
Aug 28, 2023 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | - |
Aug 25, 2023 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | - |
Aug 24, 2023 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | - |
Aug 23, 2023 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | - |
Aug 22, 2023 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | - |
Aug 21, 2023 | 1.5129 | 1.5129 | 1.5129 | 1.5129 | 1.5129 | - |
Aug 18, 2023 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | - |
Aug 17, 2023 | 1.5407 | 1.5407 | 1.5407 | 1.5407 | 1.5407 | - |
Aug 16, 2023 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | - |
Aug 15, 2023 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | - |
Aug 14, 2023 | 1.6243 | 1.6243 | 1.6243 | 1.6243 | 1.6243 | - |
Aug 11, 2023 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | - |
Aug 10, 2023 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | - |
Aug 9, 2023 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | - |
Aug 8, 2023 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | - |
Aug 7, 2023 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | - |
Aug 4, 2023 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | - |
Aug 3, 2023 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | - |
Aug 2, 2023 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | - |
Aug 1, 2023 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | - |
Jul 31, 2023 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | - |
Jul 28, 2023 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | - |
Jul 27, 2023 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | - |
Jul 26, 2023 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | - |
Jul 25, 2023 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | - |
Jul 24, 2023 | 1.6243 | 1.6243 | 1.6243 | 1.6243 | 1.6243 | - |
Jul 21, 2023 | 1.5593 | 1.5593 | 1.5593 | 1.5593 | 1.5593 | - |
Jul 20, 2023 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | - |
Jul 19, 2023 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | - |
Jul 18, 2023 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | - |
Jul 17, 2023 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | - |
Jul 14, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Jul 13, 2023 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | - |
Jul 12, 2023 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | - |
Jul 11, 2023 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | - |
Jul 10, 2023 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | - |
Jul 7, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Jul 6, 2023 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | - |
Jul 5, 2023 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | - |
Jul 4, 2023 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | - |
Jul 3, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
Jun 30, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
Jun 29, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
Jun 28, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
Jun 27, 2023 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | - |
Jun 26, 2023 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
Jun 23, 2023 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
Jun 22, 2023 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | - |
Jun 21, 2023 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | - |
Jun 20, 2023 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | - |
Jun 19, 2023 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | - |
Jun 16, 2023 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | - |
Jun 15, 2023 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | - |
Jun 14, 2023 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | - |
Jun 13, 2023 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | - |
Jun 12, 2023 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | - |
Jun 9, 2023 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | - |
Jun 8, 2023 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | - |
Jun 7, 2023 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | - |
Jun 6, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
Jun 5, 2023 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | - |
Jun 2, 2023 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | - |
Jun 1, 2023 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | - |
May 31, 2023 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | - |
May 30, 2023 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | - |
May 29, 2023 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | - |
May 26, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
May 25, 2023 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | - |
May 24, 2023 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | - |
May 23, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
May 22, 2023 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
May 19, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
May 18, 2023 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | - |
May 17, 2023 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | - |
May 16, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
May 15, 2023 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
May 12, 2023 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
May 11, 2023 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | - |
May 10, 2023 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | - |
May 9, 2023 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | - |
May 8, 2023 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | - |
May 5, 2023 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | - |
May 4, 2023 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | - |
May 3, 2023 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | - |
May 2, 2023 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | - |
Apr 28, 2023 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | - |
Apr 27, 2023 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | - |
Apr 26, 2023 | 1.6521 | 1.6521 | 1.6521 | 1.6521 | 1.6521 | - |
Apr 25, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Apr 24, 2023 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | - |
Apr 21, 2023 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | - |
Apr 20, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Apr 19, 2023 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | - |