Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Healius Ltd (PGZ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
1.8100+0.0200 (+1.12%)
At close: 03:33PM CET
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20221.80001.81001.80001.81001.8100-
Dec 08, 20221.79001.79001.79001.79001.7900-
Dec 07, 20221.83001.83001.83001.83001.8300-
Dec 06, 20221.87001.87001.87001.87001.8700-
Dec 05, 20221.90001.90001.90001.90001.9000-
Dec 02, 20221.92001.92001.92001.92001.9200-
Dec 01, 20221.86001.86001.86001.86001.8600-
Nov 30, 20221.85001.85001.85001.85001.8500-
Nov 29, 20221.83001.83001.83001.83001.8300-
Nov 28, 20221.91001.91001.90001.90001.9000-
Nov 25, 20222.12002.12002.12002.12002.1200-
Nov 24, 20222.10002.10002.10002.10002.1000-
Nov 23, 20222.06002.06002.06002.06002.0600-
Nov 22, 20222.06002.06002.06002.06002.0600-
Nov 21, 20221.99001.99001.99001.99001.99001,560
Nov 18, 20222.08002.08002.08002.08002.0800-
Nov 17, 20222.08002.08002.08002.08002.0800-
Nov 16, 20222.06002.06002.06002.06002.0600-
Nov 15, 20222.16002.16002.14002.14002.1400-
Nov 14, 20222.14002.14002.14002.14002.1400-
Nov 11, 20222.16002.16002.16002.16002.1600-
Nov 10, 20222.08002.08002.08002.08002.0800-
Nov 09, 20222.08002.08002.08002.08002.0800-
Nov 08, 20222.12002.12002.12002.12002.1200-
Nov 07, 20222.10002.10002.10002.10002.1000-
Nov 04, 20222.10002.10002.10002.10002.1000-
Nov 03, 20222.12002.12002.12002.12002.1200-
Nov 02, 20222.20002.20002.20002.20002.2000-
Nov 01, 20222.18002.18002.18002.18002.1800-
Oct 31, 20222.14002.14002.14002.14002.1400-
Oct 28, 20222.12002.12002.12002.12002.1200-
Oct 27, 20222.12002.12002.12002.12002.1200-
Oct 26, 20222.14002.14002.14002.14002.1400-
Oct 25, 20222.08002.08002.08002.08002.0800-
Oct 24, 20222.04002.04002.04002.04002.0400-
Oct 21, 20221.99002.00001.99001.99001.9900-
Oct 20, 20222.02002.02002.02002.02002.0200-
Oct 19, 20222.10002.10002.10002.10002.1000-
Oct 18, 20222.08002.08002.08002.08002.0800-
Oct 17, 20222.04002.04002.04002.04002.0400-
Oct 14, 20222.08002.08002.08002.08002.0800-
Oct 13, 20222.02002.02002.02002.02002.0200-
Oct 12, 20222.04002.04002.04002.04002.0400-
Oct 11, 20222.04002.04002.04002.04002.0400-
Oct 10, 20222.08002.08002.08002.08002.0800-
Oct 07, 20222.18002.18002.18002.18002.1800-
Oct 06, 20222.20002.20002.20002.20002.2000-
Oct 05, 20222.18002.18002.18002.18002.1800-
Oct 04, 20222.18002.18002.18002.18002.1800-
Oct 03, 20222.12002.12002.12002.12002.1200-
Sep 30, 20222.16002.16002.16002.16002.1600-
Sep 29, 20222.18002.18002.18002.18002.1800-
Sep 28, 20222.14002.14002.14002.14002.1400-
Sep 27, 20222.18002.18002.18002.18002.1800-
Sep 26, 20222.22002.22002.22002.22002.2200-
Sep 23, 20222.20002.20002.20002.20002.2000-
Sep 22, 20222.24002.24002.24002.24002.2400-
Sep 21, 20222.26002.26002.26002.26002.2600-
Sep 20, 20222.24002.24002.24002.24002.2400-
Sep 19, 20222.24002.24002.24002.24002.2400-
Sep 16, 20222.26002.26002.26002.26002.2600-
Sep 15, 20222.28002.28002.28002.28002.2800-
Sep 14, 20222.36002.36002.36002.36002.3600-
Sep 13, 20222.48002.48002.48002.48002.4800-
Sep 12, 20222.44002.44002.44002.44002.4400-
Sep 09, 20222.42002.42002.42002.42002.4200-
Sep 08, 20222.36002.36002.36002.36002.3600-
Sep 07, 20222.38002.38002.38002.38002.3800-
Sep 07, 20220.06 Dividend
Sep 06, 20222.42002.42002.42002.42002.3600-
Sep 05, 20222.44002.44002.44002.44002.3795-
Sep 02, 20222.38002.38002.38002.38002.3210-
Sep 01, 20222.44002.44002.44002.44002.3795-
Aug 31, 20222.48002.48002.48002.48002.4185-
Aug 30, 20222.58002.58002.58002.58002.5160-
Aug 29, 20222.48002.48002.48002.48002.4185-
Aug 26, 20222.60002.60002.60002.60002.5355-
Aug 25, 20222.56002.56002.56002.56002.4965-
Aug 24, 20222.52002.52002.52002.52002.4575-
Aug 23, 20222.50002.50002.50002.50002.4380-
Aug 22, 20222.50002.50002.50002.50002.4380-
Aug 19, 20222.52002.52002.52002.52002.4575-
Aug 18, 20222.52002.52002.52002.52002.4575-
Aug 17, 20222.54002.54002.54002.54002.4770-
Aug 16, 20222.54002.54002.54002.54002.4770-
Aug 15, 20222.50002.50002.50002.50002.4380-
Aug 12, 20222.50002.50002.50002.50002.4380-
Aug 11, 20222.58002.58002.58002.58002.5160-
Aug 10, 20222.54002.54002.54002.54002.4770-
Aug 09, 20222.62002.62002.62002.62002.5550-
Aug 08, 20222.62002.62002.62002.62002.5550-
Aug 05, 20222.68002.68002.68002.68002.6136-
Aug 04, 20222.66002.66002.66002.66002.5940-
Aug 03, 20222.60002.60002.60002.60002.5355-
Aug 02, 20222.62002.62002.62002.62002.5550-
Aug 01, 20222.62002.62002.62002.62002.5550-
Jul 29, 20222.58002.58002.58002.58002.5160-
Jul 28, 20222.50002.50002.50002.50002.4380-
Jul 27, 20222.50002.50002.50002.50002.4380-
Jul 26, 20222.50002.50002.50002.50002.4380-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement