Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.48-0.75 (-0.24%)
At close: 04:00PM EST
313.48 0.00 (0.00%)
After hours: 05:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220218C001500002021-11-15 2:01PM EST150.00179.66161.30169.100.00-11157.08%
PH220218C001750002022-01-04 11:11AM EST175.00150.60139.00148.300.00-40166.14%
PH220218C002000002021-11-10 6:48AM EST200.00109.73116.70123.800.00-10146.46%
PH220218C002400002021-11-04 8:50AM EST240.0085.9067.7070.100.00--00.00%
PH220218C002500002021-12-20 9:59AM EST250.0048.8964.7074.000.00-1184.92%
PH220218C002600002021-12-03 3:50PM EST260.0049.7054.7064.000.00-2274.70%
PH220218C002700002021-12-17 1:02PM EST270.0041.2045.5054.500.00-1467.42%
PH220218C002800002021-12-20 9:56AM EST280.0024.7040.2041.200.00-11259.81%
PH220218C002900002021-12-28 10:19AM EST290.0031.7031.5032.600.00-19253.81%
PH220218C003000002021-12-23 2:01PM EST300.0020.4023.6024.600.00-22550.25%
PH220218C003100002022-01-04 11:14AM EST310.0024.5216.6017.500.00-54445.60%
PH220218C003200002022-01-04 1:53PM EST320.0013.6010.9011.800.00-216842.40%
PH220218C003300002022-01-05 10:34AM EST330.0010.116.807.30+0.69+7.32%210539.52%
PH220218C003400002022-01-05 10:34AM EST340.006.083.804.20+1.18+24.08%611137.48%
PH220218C003500002022-01-05 1:55PM EST350.003.001.952.30+0.33+12.36%335136.29%
PH220218C003600002022-01-03 10:32AM EST360.000.820.901.150.00-13135.21%
PH220218C003700002022-01-03 10:34AM EST370.000.300.400.600.00-51535.13%
PH220218C003800002021-11-22 9:30AM EST380.002.600.000.550.00-51738.92%
PH220218C003900002021-11-08 2:19PM EST390.002.030.250.600.00-21243.75%
PH220218C004000002021-11-10 6:48AM EST400.001.610.050.300.00--142.68%
PH220218C004100002021-11-10 6:48AM EST410.001.750.000.200.00--143.65%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220218P001800002021-11-29 9:48AM EST180.000.300.000.250.00--181.74%
PH220218P001850002021-12-21 9:45AM EST185.000.370.000.250.00-2278.13%
PH220218P001900002021-12-28 9:31AM EST190.000.180.000.250.00-2274.41%
PH220218P001950002021-12-20 9:30AM EST195.000.580.000.250.00-2070.90%
PH220218P002000002021-12-17 10:01AM EST200.000.420.000.250.00-5467.48%
PH220218P002100002021-12-16 1:07PM EST210.000.450.050.150.00-21459.18%
PH220218P002200002021-12-22 1:42PM EST220.000.750.150.400.00-21760.55%
PH220218P002300002021-12-20 1:40PM EST230.002.250.250.500.00-23656.45%
PH220218P002400002021-12-23 1:25PM EST240.001.000.400.700.00-12253.08%
PH220218P002500002022-01-04 10:41AM EST250.000.640.650.950.00-61,22351.42%
PH220218P002600002021-12-31 12:59PM EST260.001.201.001.350.00-121,39247.85%
PH220218P002700002021-12-21 11:18AM EST270.004.941.651.950.00-61,17244.42%
PH220218P002800002022-01-04 3:50PM EST280.001.952.452.800.00-711340.86%
PH220218P002900002022-01-05 1:51PM EST290.003.203.804.30-0.90-21.95%22,30438.26%
PH220218P003000002022-01-05 10:45AM EST300.004.305.906.40-0.10-2.27%13835.28%
PH220218P003100002022-01-04 3:04PM EST310.007.409.109.600.00-55532.68%
PH220218P003200002022-01-05 10:45AM EST320.009.8313.4014.10-0.27-2.67%15530.07%
PH220218P003300002022-01-05 10:34AM EST330.0014.3819.0019.80-9.12-38.81%21226.17%
PH220218P003400002021-11-24 9:45AM EST340.0024.9031.5032.200.00-1642.86%
PH220218P003500002021-11-08 10:39AM EST350.0031.2534.2036.100.00--190.00%
PH220218P003600002021-12-13 12:01AM EST360.0043.6038.0046.300.00-110.00%
PH220218P003700002021-11-10 6:48AM EST370.0074.2050.7054.800.00--80.00%
PH220218P003800002021-11-08 10:21AM EST380.0054.8058.3063.300.00--00.00%
PH220218P003900002021-11-10 6:48AM EST390.0091.8069.6074.000.00--00.00%
Advertisement
Advertisement