PH - Parker-Hannifin Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH190621C001500002019-05-23 11:22AM EDT150.0010.8016.6017.700.00--478.71%
PH190621C001550002019-06-07 1:41PM EDT155.0011.8011.4012.900.00-103959.23%
PH190621C001600002019-06-18 12:21PM EDT160.006.006.707.500.00-17649.27%
PH190621C001650002019-06-19 12:47PM EDT165.002.902.502.70+0.60+26.09%243927.30%
PH190621C001700002019-06-19 11:09AM EDT170.000.550.300.45+0.10+22.22%656325.44%
PH190621C001750002019-06-18 3:40PM EDT175.000.050.000.400.00-263244.63%
PH190621C001800002019-06-12 12:39PM EDT180.000.040.000.350.00-167351.47%
PH190621C001850002019-05-31 2:16PM EDT185.000.010.000.350.00-310165.72%
PH190621C001900002019-05-22 9:47AM EDT190.000.050.000.350.00-11679.10%
PH190621C001950002019-05-20 12:42PM EDT195.000.080.000.350.00-51091.60%
PH190621C002000002019-06-07 12:30PM EDT200.000.010.000.350.00-528103.71%
PH190621C002100002019-06-07 10:57AM EDT210.000.900.000.350.00--5126.17%
PH190621C002200002019-06-07 10:57AM EDT220.000.140.000.350.00--1146.88%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH190621P001450002019-06-19 12:31PM EDT145.000.020.000.05-0.03-60.00%513964.45%
PH190621P001500002019-06-13 2:57PM EDT150.000.150.000.150.00-197758.98%
PH190621P001550002019-06-18 12:26PM EDT155.000.050.050.20-0.03-37.50%124252.34%
PH190621P001600002019-06-18 3:07PM EDT160.000.190.050.150.00-3046831.54%
PH190621P001650002019-06-18 3:07PM EDT165.000.930.650.800.00-5142525.64%
PH190621P001700002019-06-14 10:43AM EDT170.007.423.203.600.00-1114324.51%
PH190621P001750002019-06-11 2:57PM EDT175.006.907.708.600.00-67844.92%
PH190621P001800002019-05-24 12:29PM EDT180.0022.5012.2013.600.00-11262.60%
PH190621P001850002019-06-17 1:20PM EDT185.0022.8017.1018.600.00-1378.71%
PH190621P001900002019-06-07 10:57AM EDT190.0022.8421.7023.600.00-1093.65%