U.S. Markets closed

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.16+0.81 (+0.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH201120C000550002020-08-26 3:58PM EDT55.00154.99142.70147.500.00-520.00%
PH201120C000900002020-08-26 3:58PM EDT90.00119.87107.50112.300.00-900.00%
PH201120C001000002020-07-09 4:55PM EDT100.0083.540.000.000.00-110.00%
PH201120C001050002020-09-11 1:48PM EDT105.00103.1995.60100.000.00-100.00%
PH201120C001100002020-08-26 3:59PM EDT110.0099.8787.5092.100.00-100.00%
PH201120C001200002020-07-09 4:55PM EDT120.0060.230.000.000.00-100.00%
PH201120C001250002020-08-26 3:59PM EDT125.0085.0872.6077.500.00-120.00%
PH201120C001300002020-07-09 4:55PM EDT130.0072.500.000.000.00-2140.00%
PH201120C001350002020-07-09 4:55PM EDT135.0013.400.000.000.00-300.00%
PH201120C001400002020-07-30 3:12PM EDT140.0044.1568.9073.100.00-400.00%
PH201120C001450002020-08-24 10:37AM EDT145.0064.7055.8060.000.00-2110.00%
PH201120C001500002020-09-24 9:31AM EDT150.0046.2850.7055.200.00-140.00%
PH201120C001550002020-08-31 11:52AM EDT155.0054.3846.8051.000.00-100.00%
PH201120C001600002020-08-06 2:32PM EDT160.0037.5549.4050.900.00-1120.00%
PH201120C001650002020-09-21 2:58PM EDT165.0035.4938.7039.600.00-1570.00%
PH201120C001700002020-09-01 3:33PM EDT170.0044.3034.7035.300.00-2200.00%
PH201120C001750002020-08-07 9:31AM EDT175.0028.0036.5040.000.00-100.00%
PH201120C001800002020-09-25 12:01PM EDT180.0023.9026.6027.300.00-20580.00%
PH201120C001850002020-09-01 3:07PM EDT185.0028.7020.9023.500.00-31490.00%
PH201120C001900002020-09-30 12:55PM EDT190.0021.2819.5020.20-8.93-29.56%3490.00%
PH201120C001950002020-09-24 3:00PM EDT195.0013.6016.4018.000.00-181290.00%
PH201120C002000002020-09-29 2:01PM EDT200.0014.2013.5014.100.00-13560.00%
PH201120C002100002020-09-30 3:51PM EDT210.009.108.709.300.00-2000.00%
PH201120C002200002020-09-30 9:58AM EDT220.005.005.205.70-1.15-18.70%81940.00%
PH201120C002300002020-09-30 2:36PM EDT230.002.752.753.30-0.81-22.75%2715320.15%
PH201120C002400002020-09-29 2:29PM EDT240.001.991.301.800.00-1011425.75%
PH201120C002500002020-08-28 10:01AM EDT250.002.400.550.950.00-21429.36%
PH201120C002600002020-09-22 10:03AM EDT260.000.450.200.500.00-54032.18%
PH201120C002800002020-09-01 2:34PM EDT280.000.550.000.200.00-305138.48%
PH201120C002900002020-09-03 9:30AM EDT290.000.450.000.150.00-20641.90%
PH201120C003000002020-09-16 11:26AM EDT300.000.200.000.150.00-11146.68%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH201120P000600002020-07-24 12:00PM EDT60.000.050.000.100.00-29177.34%
PH201120P000650002020-07-09 4:55PM EDT65.001.900.000.000.00-10050.00%
PH201120P000700002020-07-09 4:55PM EDT70.000.750.200.000.00-100169.53%
PH201120P000750002020-07-09 4:55PM EDT75.000.600.000.000.00-1750.00%
PH201120P000800002020-07-09 4:55PM EDT80.003.300.000.000.00-21150.00%
PH201120P000850002020-08-04 9:40AM EDT85.000.260.000.000.00-22350.00%
PH201120P000900002020-06-26 1:49PM EDT90.001.340.001.050.00-1019168.36%
PH201120P000950002020-08-07 10:01AM EDT95.000.400.000.300.00-138133.79%
PH201120P001000002020-09-17 11:31AM EDT100.000.110.000.150.00-195116.41%
PH201120P001050002020-07-10 3:20PM EDT105.001.600.001.100.00-100143.46%
PH201120P001100002020-09-04 11:13AM EDT110.000.400.000.150.00-280103.91%
PH201120P001150002020-07-09 4:55PM EDT115.005.300.000.000.00-5050.00%
PH201120P001200002020-09-29 10:48AM EDT120.000.110.100.250.00-524102.15%
PH201120P001250002020-08-20 12:50PM EDT125.000.500.050.600.00-123104.79%
PH201120P001300002020-07-30 9:49AM EDT130.003.000.001.000.00-654105.52%
PH201120P001350002020-09-02 10:34AM EDT135.000.590.001.350.00-717104.44%
PH201120P001400002020-09-25 12:17PM EDT140.000.420.350.60-0.33-44.00%2092.19%
PH201120P001450002020-09-21 10:39AM EDT145.001.200.550.800.00-22191.85%
PH201120P001500002020-09-23 9:32AM EDT150.001.030.701.100.00-20090.67%
PH201120P001550002020-09-22 11:14AM EDT155.001.751.101.450.00-2081691.06%
PH201120P001600002020-09-23 2:18PM EDT160.002.001.551.90-0.40-16.67%641391.02%
PH201120P001650002020-09-29 11:58AM EDT165.002.652.052.450.00-283490.58%
PH201120P001700002020-09-25 12:17PM EDT170.002.822.753.20-1.38-32.86%2090.97%
PH201120P001750002020-09-25 1:26PM EDT175.003.803.604.200.00-18591.72%
PH201120P001800002020-09-29 3:55PM EDT180.005.204.805.40+0.10+1.96%46493.16%
PH201120P001850002020-09-30 2:10PM EDT185.005.906.106.60-0.70-10.61%22393.60%
PH201120P001900002020-09-29 10:02AM EDT190.007.206.908.40-1.00-12.20%44493.29%
PH201120P001950002020-09-30 2:10PM EDT195.009.209.6010.20-0.20-2.13%43197.05%
PH201120P002000002020-09-30 2:02PM EDT200.0012.4011.8012.40-0.40-3.13%63799.19%
PH201120P002100002020-09-30 11:14AM EDT210.0015.8017.0017.70-0.40-2.47%239104.32%
PH201120P002200002020-09-17 12:26PM EDT220.0018.0023.5024.200.00-25111.22%
PH201120P002300002020-08-17 12:02AM EDT230.0030.7025.6027.500.00--199.65%
PH201120P002400002020-08-24 12:07AM EDT240.0037.100.000.000.00--00.00%
PH201120P002500002020-08-17 12:02AM EDT250.0046.0040.8043.400.00--4111.29%
PH201120P002600002020-08-17 12:28PM EDT260.0053.7045.2047.900.00-1999.93%