NYSE - Nasdaq Real Time Price • USD
Parker-Hannifin Corporation (PH)
As of 2:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00250000 | 2/2/2024 2:34 PM | 2024-05-17 | 244.00 | 286.00 | 295.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PH241220C00250000 | 11/8/2023 6:19 PM | 2024-12-20 | 174.12 | 194.00 | 204.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00250000 | 10/19/2023 7:10 PM | 2024-05-17 | 3.40 | 0.55 | 0.85 | 0.00 | 0.00% | 3 | 3 | 140.63% |
| PH240621P00250000 | 1/2/2024 4:11 PM | 2024-06-21 | 0.49 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 76.66% |
| PH241220P00250000 | 4/3/2024 7:45 PM | 2024-12-20 | 0.47 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 14 | 53.91% |
Related Tickers
ETN Eaton Corporation plc
318.10
+1.68%
ITW Illinois Tool Works Inc.
250.79
+0.06%
IR Ingersoll Rand Inc.
92.24
+1.84%
DOV Dover Corporation
171.90
-0.23%
EMR Emerson Electric Co.
109.69
-0.07%
CMI Cummins Inc.
293.84
+0.39%
ROK Rockwell Automation, Inc.
276.13
-0.07%
AOS A. O. Smith Corporation
86.72
-1.36%
NDSN Nordson Corporation
259.42
-1.01%
AME AMETEK, Inc.
178.16
-0.94%