Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,136.00
-11.75(-0.28%)
Dow Futures
33,894.00
-68.00(-0.20%)
Nasdaq Futures
12,574.00
-50.00(-0.40%)
Russell 2000 Futures
1,986.90
-6.60(-0.33%)
Crude Oil
73.57
+0.18(+0.25%)
Gold
1,876.70
+0.10(+0.01%)

Advertisement

Hatten Land Limited (PH0.SI)

SES - SES Delayed Price. Currency in SGD

0.0200

-0.0010

(-4.76%)

At close: 05:07PM SGT

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	4,278,300
Feb 02, 2023	0.0200	0.0220	0.0200	0.0210	0.0210	20,071,000
Feb 01, 2023	0.0190	0.0200	0.0190	0.0200	0.0200	4,835,200
Jan 31, 2023	0.0190	0.0200	0.0190	0.0190	0.0190	817,000
Jan 30, 2023	0.0200	0.0200	0.0190	0.0190	0.0190	1,677,800
Jan 27, 2023	0.0200	0.0210	0.0200	0.0200	0.0200	5,933,600
Jan 26, 2023	0.0200	0.0200	0.0190	0.0200	0.0200	7,290,700
Jan 25, 2023	0.0190	0.0200	0.0190	0.0190	0.0190	1,141,500
Jan 20, 2023	0.0190	0.0200	0.0190	0.0190	0.0190	4,305,400
Jan 19, 2023	0.0200	0.0200	0.0190	0.0190	0.0190	4,060,800
Jan 18, 2023	0.0190	0.0200	0.0180	0.0200	0.0200	422,500
Jan 17, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	3,608,600
Jan 16, 2023	0.0200	0.0210	0.0190	0.0190	0.0190	1,933,900
Jan 13, 2023	0.0190	0.0220	0.0190	0.0190	0.0190	17,014,500
Jan 12, 2023	0.0200	0.0200	0.0180	0.0180	0.0180	440,100
Jan 11, 2023	0.0200	0.0200	0.0190	0.0200	0.0200	265,300
Jan 10, 2023	0.0190	0.0200	0.0190	0.0200	0.0200	675,100
Jan 09, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	260,000
Jan 06, 2023	0.0190	0.0190	0.0180	0.0180	0.0180	400,000
Jan 05, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	470,400
Jan 04, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	3,715,800
Jan 03, 2023	0.0190	0.0200	0.0190	0.0200	0.0200	139,200
Dec 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	2,118,000
Dec 29, 2022	0.0200	0.0210	0.0190	0.0200	0.0200	4,722,800
Dec 28, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	150,000
Dec 27, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,199,900
Dec 23, 2022	0.0200	0.0210	0.0190	0.0200	0.0200	2,226,200
Dec 22, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	2,335,500
Dec 21, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	330,000
Dec 20, 2022	0.0200	0.0210	0.0200	0.0210	0.0210	122,100
Dec 19, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	435,000
Dec 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,095,700
Dec 15, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	1,487,400
Dec 14, 2022	0.0200	0.0210	0.0200	0.0210	0.0210	105,000
Dec 13, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	1,365,000
Dec 12, 2022	0.0210	0.0220	0.0210	0.0210	0.0210	1,943,400
Dec 09, 2022	0.0210	0.0230	0.0210	0.0210	0.0210	4,876,400
Dec 08, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	122,900
Dec 07, 2022	0.0210	0.0220	0.0210	0.0210	0.0210	1,493,200
Dec 06, 2022	0.0210	0.0220	0.0210	0.0220	0.0220	4,250,900
Dec 05, 2022	0.0210	0.0230	0.0210	0.0220	0.0220	6,333,700
Dec 02, 2022	0.0210	0.0220	0.0200	0.0220	0.0220	360,100
Dec 01, 2022	0.0200	0.0220	0.0200	0.0210	0.0210	6,247,200
Nov 30, 2022	0.0200	0.0210	0.0200	0.0200	0.0200	5,526,300
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	950,200
Nov 28, 2022	0.0210	0.0210	0.0200	0.0210	0.0210	382,800
Nov 25, 2022	0.0210	0.0220	0.0210	0.0210	0.0210	1,855,900
Nov 24, 2022	0.0200	0.0220	0.0200	0.0220	0.0220	4,568,600
Nov 23, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	1,803,000
Nov 22, 2022	0.0200	0.0210	0.0200	0.0210	0.0210	3,064,000
Nov 21, 2022	0.0210	0.0210	0.0190	0.0200	0.0200	4,570,500
Nov 18, 2022	0.0210	0.0220	0.0200	0.0210	0.0210	2,718,200
Nov 17, 2022	0.0220	0.0230	0.0210	0.0210	0.0210	3,018,300
Nov 16, 2022	0.0200	0.0240	0.0200	0.0230	0.0230	21,979,400
Nov 15, 2022	0.0200	0.0210	0.0200	0.0200	0.0200	776,700
Nov 14, 2022	0.0210	0.0210	0.0190	0.0190	0.0190	1,008,500
Nov 11, 2022	0.0200	0.0210	0.0200	0.0210	0.0210	3,646,800
Nov 10, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	581,000
Nov 09, 2022	0.0190	0.0210	0.0190	0.0200	0.0200	3,792,600
Nov 08, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	1,318,000
Nov 07, 2022	0.0200	0.0210	0.0200	0.0200	0.0200	1,042,000
Nov 04, 2022	0.0200	0.0210	0.0200	0.0210	0.0210	2,621,000
Nov 03, 2022	0.0200	0.0210	0.0200	0.0200	0.0200	1,700,000
Nov 02, 2022	0.0210	0.0220	0.0200	0.0200	0.0200	3,323,100
Nov 01, 2022	0.0200	0.0220	0.0190	0.0210	0.0210	9,706,000
Oct 31, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	780,300
Oct 28, 2022	0.0210	0.0220	0.0200	0.0210	0.0210	3,454,400
Oct 27, 2022	0.0220	0.0220	0.0210	0.0210	0.0210	358,700
Oct 26, 2022	0.0220	0.0230	0.0210	0.0220	0.0220	12,444,200
Oct 25, 2022	0.0220	0.0220	0.0210	0.0210	0.0210	3,740,600
Oct 21, 2022	0.0220	0.0230	0.0210	0.0220	0.0220	4,142,200
Oct 20, 2022	0.0220	0.0220	0.0200	0.0220	0.0220	4,900,600
Oct 19, 2022	0.0220	0.0230	0.0220	0.0220	0.0220	2,982,800
Oct 18, 2022	0.0230	0.0240	0.0220	0.0230	0.0230	7,109,200
Oct 17, 2022	0.0240	0.0240	0.0220	0.0230	0.0230	6,515,400
Oct 14, 2022	0.0250	0.0260	0.0240	0.0250	0.0250	5,983,200
Oct 13, 2022	0.0260	0.0260	0.0240	0.0250	0.0250	3,874,000
Oct 12, 2022	0.0270	0.0270	0.0260	0.0270	0.0270	1,510,800
Oct 11, 2022	0.0270	0.0270	0.0260	0.0270	0.0270	6,171,700
Oct 10, 2022	0.0280	0.0280	0.0270	0.0280	0.0280	3,440,000
Oct 07, 2022	0.0290	0.0290	0.0280	0.0290	0.0290	520,600
Oct 06, 2022	0.0300	0.0300	0.0280	0.0280	0.0280	2,429,800
Oct 05, 2022	0.0290	0.0290	0.0290	0.0290	0.0290	3,185,400
Oct 04, 2022	0.0280	0.0300	0.0280	0.0290	0.0290	4,069,200
Oct 03, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	2,382,000
Sep 30, 2022	0.0290	0.0290	0.0280	0.0290	0.0290	420,200
Sep 29, 2022	0.0280	0.0290	0.0280	0.0290	0.0290	3,447,000
Sep 28, 2022	0.0290	0.0290	0.0270	0.0280	0.0280	3,840,100
Sep 27, 2022	0.0290	0.0300	0.0290	0.0290	0.0290	975,200
Sep 26, 2022	0.0290	0.0300	0.0280	0.0300	0.0300	3,887,000
Sep 23, 2022	0.0300	0.0310	0.0290	0.0290	0.0290	3,734,400
Sep 22, 2022	0.0300	0.0310	0.0300	0.0300	0.0300	7,170,600
Sep 21, 2022	0.0300	0.0310	0.0300	0.0310	0.0310	1,525,000
Sep 20, 2022	0.0300	0.0310	0.0300	0.0310	0.0310	5,552,200
Sep 19, 2022	0.0320	0.0320	0.0300	0.0310	0.0310	5,494,100
Sep 16, 2022	0.0330	0.0340	0.0310	0.0310	0.0310	20,478,400
Sep 15, 2022	0.0320	0.0320	0.0310	0.0310	0.0310	1,355,300
Sep 14, 2022	0.0310	0.0320	0.0300	0.0320	0.0320	4,817,700
Sep 13, 2022	0.0320	0.0320	0.0310	0.0320	0.0320	3,710,000
Sep 12, 2022	0.0320	0.0340	0.0320	0.0320	0.0320	16,228,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,136.00-11.75(-0.28%)

Dow Futures33,894.00-68.00(-0.20%)

Nasdaq Futures12,574.00-50.00(-0.40%)

Russell 2000 Futures1,986.90-6.60(-0.33%)

Crude Oil73.57+0.18(+0.25%)

Gold1,876.70+0.10(+0.01%)

Hatten Land Limited (PH0.SI)

S&P Futures
4,136.00
-11.75(-0.28%)

Dow Futures
33,894.00
-68.00(-0.20%)

Nasdaq Futures
12,574.00
-50.00(-0.40%)

Russell 2000 Futures
1,986.90
-6.60(-0.33%)

Crude Oil
73.57
+0.18(+0.25%)

Gold
1,876.70
+0.10(+0.01%)