Advertisement
Advertisement
U.S. markets close in 5 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Great Atlantic Resources Corp (PH02.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
0.0085+0.0035 (+70.00%)
As of 08:11AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.00850.00850.00850.00850.0085-
Nov 25, 20220.00500.00500.00500.00500.0050-
Nov 24, 20220.00500.00500.00500.00500.0050-
Nov 23, 20220.00850.00850.00850.00850.0085-
Nov 22, 20220.00900.00900.00900.00900.0090-
Nov 21, 20220.01250.01250.01250.01250.0125-
Nov 18, 20220.01250.01250.01250.01250.0125-
Nov 17, 20220.00850.00850.00850.00850.0085-
Nov 16, 20220.01250.01250.01250.01250.0125-
Nov 15, 20220.01250.01250.01250.01250.0125-
Nov 14, 20220.01650.01650.01650.01650.0165-
Nov 11, 20220.00900.00900.00900.00900.0090-
Nov 10, 20220.00200.00200.00200.00200.0020-
Nov 09, 20220.00550.00550.00550.00550.0055-
Nov 08, 20220.00550.00550.00550.00550.0055-
Nov 07, 20220.00600.00600.00600.00600.0060-
Nov 04, 20220.00600.00600.00600.00600.0060-
Nov 03, 20220.00600.00600.00600.00600.0060-
Nov 02, 20220.00200.00200.00200.00200.0020-
Nov 01, 20220.00200.00200.00200.00200.0020-
Oct 31, 20220.00200.00200.00200.00200.0020-
Oct 28, 20220.00200.00200.00200.00200.0020-
Oct 27, 20220.00150.00150.00150.00150.0015-
Oct 26, 20220.00550.00550.00550.00550.0055-
Oct 25, 20220.00550.00550.00550.00550.0055-
Oct 24, 20220.00550.00550.00550.00550.0055-
Oct 21, 20220.00950.00950.00950.00950.0095-
Oct 20, 20220.02450.02450.02450.02450.0245-
Oct 19, 20220.03150.03150.03150.03150.0315-
Oct 18, 20220.03150.03150.03150.03150.0315-
Oct 17, 20220.03150.03150.03150.03150.0315-
Oct 14, 20220.03150.03150.03150.03150.0315-
Oct 13, 20220.03150.03150.03150.03150.0315-
Oct 12, 20220.03500.03500.02400.02400.0240-
Oct 11, 20220.03550.03550.01400.02400.0240-
Oct 10, 20220.03550.03600.03550.03600.0360-
Oct 07, 20220.03850.03850.02000.02000.0200-
Oct 06, 20220.03150.03150.02000.02350.0235-
Oct 05, 20220.03150.03150.02000.02000.0200-
Oct 04, 20220.03250.03250.02000.02000.0200-
Oct 03, 20220.03150.03150.02400.02400.0240-
Sep 30, 20220.03150.03150.02350.02350.0235-
Sep 29, 20220.03200.03200.02400.02400.0240-
Sep 28, 20220.03200.03200.02450.02450.0245-
Sep 27, 20220.03200.03200.02450.02450.0245-
Sep 26, 20220.03950.03950.02450.02450.0245-
Sep 23, 20220.03900.03950.02800.02800.0280-
Sep 22, 20220.03900.03900.02800.02800.0280-
Sep 21, 20220.03550.03550.02800.02800.0280-
Sep 20, 20220.03900.03900.02800.02800.0280-
Sep 19, 20220.04250.04250.02800.02800.0280-
Sep 16, 20220.04650.04650.03150.03150.0315-
Sep 15, 20220.04650.04700.03950.03950.0395-
Sep 14, 20220.04650.04650.03950.03950.0395-
Sep 13, 20220.05000.05050.03950.03950.0395-
Sep 12, 20220.05050.05050.03950.03950.0395-
Sep 09, 20220.05050.05050.04350.04350.0435-
Sep 08, 20220.05400.05400.04000.04350.0435-
Sep 07, 20220.05450.05450.04350.04350.0435-
Sep 06, 20220.05800.05850.04400.04400.0440-
Sep 05, 20220.05800.05850.05800.05850.0585-
Sep 02, 20220.05750.05750.05100.05100.0510-
Sep 01, 20220.05750.05750.04750.05150.0515-
Aug 31, 20220.06150.06150.05100.05100.0510-
Aug 30, 20220.05800.06450.05150.05150.0515-
Aug 29, 20220.06550.06550.05150.05150.0515-
Aug 26, 20220.06600.06600.05150.05150.0515-
Aug 25, 20220.06600.06600.05200.05200.0520-
Aug 24, 20220.06600.06600.05200.05200.0520-
Aug 23, 20220.05200.06600.05200.05200.0520-
Aug 22, 20220.06150.06200.05150.05200.0520-
Aug 19, 20220.06500.06500.05150.05150.0515-
Aug 18, 20220.06500.06500.05500.05500.0550-
Aug 17, 20220.06500.06500.05500.05500.0550-
Aug 16, 20220.06150.06150.05500.05500.0550-
Aug 15, 20220.06500.06500.05100.05100.0510-
Aug 12, 20220.06100.06150.05100.05100.0510-
Aug 11, 20220.06100.06100.05100.05100.0510-
Aug 10, 20220.05750.05750.05050.05100.0510-
Aug 09, 20220.06500.06500.04700.05100.0510-
Aug 08, 20220.06500.06500.05100.05100.0510-
Aug 05, 20220.06450.06450.05100.05100.0510-
Aug 04, 20220.06500.06500.05150.05450.0545-
Aug 03, 20220.06150.06150.05500.05550.0555-
Aug 02, 20220.05750.05800.05100.05500.0550-
Aug 01, 20220.05750.05800.05750.05800.0580-
Jul 29, 20220.05800.05800.05150.05150.0515-
Jul 28, 20220.06150.06200.04750.04750.0475-
Jul 27, 20220.06150.06150.04750.05150.0515-
Jul 26, 20220.06500.06500.05150.05150.0515-
Jul 25, 20220.06450.06450.05100.05500.0550-
Jul 22, 20220.06450.06500.05150.05450.0545-
Jul 21, 20220.06450.06450.05100.05100.0510-
Jul 20, 20220.05750.05750.04700.05100.0510-
Jul 19, 20220.06100.06100.04700.05100.0510-
Jul 18, 20220.06500.06500.05100.05100.0510-
Jul 15, 20220.06100.06100.05100.05500.0550-
Jul 14, 20220.06150.06150.05100.05500.0550-
Jul 13, 20220.06500.06500.05150.05150.0515-
Jul 12, 20220.07950.08000.05150.05500.0550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement