Advertisement
Advertisement
U.S. Markets open in 2 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

PROS Holdings Inc. (PH2.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
21.80+0.40 (+1.87%)
As of 08:06AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202221.8021.8021.8021.8021.80-
Nov 25, 202221.6021.8021.4021.4021.40-
Nov 24, 202221.6021.8021.6021.6021.60-
Nov 23, 202222.2022.2022.2022.2022.20-
Nov 22, 202223.2023.2022.6022.8022.80-
Nov 21, 202223.4023.4023.4023.4023.40-
Nov 18, 202222.6023.0022.6023.0023.00-
Nov 17, 202224.2024.2023.0023.0023.00-
Nov 16, 202225.6025.6025.6025.6025.60-
Nov 15, 202225.2026.0025.2025.6025.60-
Nov 14, 202226.4026.4025.6025.6025.60-
Nov 11, 202226.4026.4026.4026.4026.40-
Nov 10, 202223.8023.8023.8023.8023.80-
Nov 09, 202223.8023.8023.2023.2023.20-
Nov 08, 202223.2023.2023.2023.2023.20-
Nov 07, 202225.6025.6025.6025.6025.60-
Nov 04, 202226.2026.2025.4025.4025.40-
Nov 03, 202227.0027.4026.6026.6026.60-
Nov 02, 202225.0028.2025.0026.8026.80100
Nov 01, 202225.0025.0024.8025.0025.00-
Oct 31, 202224.6025.2024.2025.2025.20-
Oct 28, 202224.4024.4024.4024.4024.40-
Oct 27, 202223.8024.0023.8024.0024.00-
Oct 26, 202225.0025.0025.0025.0025.00-
Oct 25, 202225.0025.0025.0025.0025.00-
Oct 24, 202225.6025.6025.6025.6025.60-
Oct 21, 202224.8025.0024.6024.6024.60-
Oct 20, 202224.8025.2024.8025.2025.20-
Oct 19, 202225.6025.6024.8024.8024.80-
Oct 18, 202225.6025.6025.6025.6025.60-
Oct 17, 202225.6026.4025.6026.2026.20-
Oct 14, 202226.4026.4025.8025.8025.80-
Oct 13, 202226.0026.0025.6025.6025.60-
Oct 12, 202225.4025.4025.0025.4025.40-
Oct 11, 202225.6025.6025.6025.6025.60-
Oct 10, 202226.2026.2025.4025.4025.40-
Oct 07, 202228.2028.2027.2027.2027.20-
Oct 06, 202227.6028.0027.6027.8027.80-
Oct 05, 202227.4027.4027.0027.2027.20-
Oct 04, 202226.2026.2026.2026.2026.20-
Oct 03, 202225.0025.0025.0025.0025.00-
Sep 30, 202224.8025.8024.8025.0025.00-
Sep 29, 202225.6025.6024.6024.6024.60-
Sep 28, 202224.2024.8024.2024.8024.80-
Sep 27, 202223.4023.8023.4023.8023.80-
Sep 26, 202223.2023.2023.2023.2023.20-
Sep 23, 202223.2023.2023.0023.2023.20-
Sep 22, 202223.6023.6023.6023.6023.60-
Sep 21, 202223.0023.0023.0023.0023.00-
Sep 20, 202223.4023.4022.6022.6022.60-
Sep 19, 202222.2022.2022.2022.2022.20-
Sep 16, 202222.2022.2021.4021.8021.80-
Sep 15, 202222.6022.6022.0022.2022.20-
Sep 14, 202222.4022.6022.4022.6022.60-
Sep 13, 202223.0023.0022.2022.6022.60-
Sep 12, 202222.4022.8022.4022.6022.60-
Sep 09, 202221.0021.0021.0021.0021.00-
Sep 08, 202220.6020.6020.6020.6020.60-
Sep 07, 202218.5018.5018.5018.5018.50-
Sep 06, 202218.5018.5018.3018.3018.30-
Sep 05, 202218.5018.5018.5018.5018.50-
Sep 02, 202219.2019.2018.3018.3018.30-
Sep 01, 202220.4020.4020.4020.4020.40-
Aug 31, 202220.8020.8020.4020.4020.40-
Aug 30, 202221.0021.0020.6020.6020.60-
Aug 29, 202220.8021.0020.8021.0021.00-
Aug 26, 202222.8022.8021.0021.0021.00-
Aug 25, 202222.0022.4022.0022.4022.40-
Aug 24, 202221.6022.0021.4022.0022.00-
Aug 23, 202222.6022.6021.8021.8021.80-
Aug 22, 202223.4023.4022.2022.6022.60-
Aug 19, 202225.2025.2023.6023.6023.60-
Aug 18, 202225.4025.6025.2025.4025.40-
Aug 17, 202226.4026.4025.4025.4025.40-
Aug 16, 202226.8026.8026.0026.4026.40-
Aug 15, 202226.0026.4026.0026.4026.40-
Aug 12, 202225.4025.8025.4025.8025.80-
Aug 11, 202226.2026.2025.2025.2025.20-
Aug 10, 202224.2025.4024.2025.4025.40-
Aug 09, 202226.0026.0024.0024.2024.20-
Aug 08, 202225.0025.8025.0025.8025.80-
Aug 05, 202225.4025.4025.0025.0025.00-
Aug 04, 202226.0026.0025.2025.2025.20-
Aug 03, 202224.4024.6024.2024.6024.60-
Aug 02, 202223.8023.8023.8023.8023.80-
Aug 01, 202223.4023.8023.4023.8023.80-
Jul 29, 202223.4023.6023.4023.4023.40-
Jul 28, 202223.0023.2023.0023.2023.20-
Jul 27, 202222.8022.8022.8022.8022.80-
Jul 26, 202224.6024.6024.6024.6024.60-
Jul 25, 202224.8024.8023.8024.4024.40-
Jul 22, 202225.2025.4024.8024.8024.80-
Jul 21, 202225.4025.4024.8025.0025.00-
Jul 20, 202224.0025.6024.0025.6025.60-
Jul 19, 202223.6023.6023.4023.4023.40-
Jul 18, 202224.2024.2023.4023.4023.40-
Jul 15, 202223.4024.0023.4023.8023.80-
Jul 14, 202224.0024.0023.2023.4023.40-
Jul 13, 202225.0025.0025.0025.0025.00-
Jul 12, 202227.2027.2027.2027.2027.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement