Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pros Holdings Inc (PH2.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
22.60+1.00 (+4.63%)
At close: 07:07PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202322.4022.6022.4022.6022.60-
Jan 26, 202321.6021.6021.6021.6021.60-
Jan 25, 202322.0022.0021.4021.4021.40-
Jan 24, 202322.4022.4022.2022.2022.20-
Jan 23, 202322.2022.2022.2022.2022.20-
Jan 20, 202321.6021.6021.6021.6021.60-
Jan 19, 202321.2021.2021.2021.2021.20-
Jan 18, 202321.8021.8021.0021.0021.00-
Jan 17, 202321.6021.8021.6021.8021.80-
Jan 16, 202321.6021.8021.6021.8021.80-
Jan 13, 202322.0022.0021.6021.6021.60-
Jan 12, 202321.8021.8021.8021.8021.80-
Jan 11, 202321.6021.6021.6021.6021.60-
Jan 10, 202321.8021.8021.4021.4021.40-
Jan 09, 202322.2022.2022.2022.2022.20-
Jan 06, 202323.6023.6023.2023.6023.60-
Jan 05, 202324.2024.2023.4023.4023.40-
Jan 04, 202323.2024.2023.2024.2024.20-
Jan 03, 202322.6022.8022.6022.8022.80-
Jan 02, 202322.4022.6022.4022.6022.60-
Dec 30, 202222.4022.4022.4022.4022.40-
Dec 29, 202222.2022.2022.2022.2022.20-
Dec 28, 202221.2021.2021.2021.2021.20-
Dec 27, 202221.8021.8021.8021.8021.80-
Dec 23, 202222.4022.4022.4022.4022.40-
Dec 22, 202222.4022.4022.4022.4022.40-
Dec 21, 202222.4022.8022.4022.8022.80-
Dec 20, 202221.8022.0021.8022.0022.00-
Dec 19, 202222.4022.4022.4022.4022.40-
Dec 16, 202222.0022.2022.0022.2022.20-
Dec 15, 202222.8022.8022.0022.0022.00-
Dec 14, 202223.2023.2022.8022.8022.80-
Dec 13, 202221.6022.6021.6022.6022.60-
Dec 12, 202220.2021.4020.2021.4021.40-
Dec 09, 202219.7019.7019.7019.7019.70-
Dec 08, 202219.4019.4019.4019.4019.40-
Dec 07, 202219.9019.9019.9019.9019.90-
Dec 06, 202221.2021.2021.2021.2021.20-
Dec 05, 202222.0022.0022.0022.0022.00-
Dec 02, 202222.0022.0022.0022.0022.00-
Dec 01, 202222.6022.6022.2022.2022.20-
Nov 30, 202222.4022.4022.4022.4022.40-
Nov 29, 202221.8021.8021.8021.8021.80-
Nov 28, 202221.8021.8021.8021.8021.80-
Nov 25, 202221.6021.8021.4021.4021.40-
Nov 24, 202221.6021.8021.6021.6021.60-
Nov 23, 202222.2022.2022.2022.2022.20-
Nov 22, 202223.2023.2022.6022.8022.80-
Nov 21, 202223.4023.4023.4023.4023.40-
Nov 18, 202222.6023.0022.6023.0023.00-
Nov 17, 202224.2024.2023.0023.0023.00-
Nov 16, 202225.6025.6025.6025.6025.60-
Nov 15, 202225.2026.0025.2025.6025.60-
Nov 14, 202226.4026.4025.6025.6025.60-
Nov 11, 202226.4026.4026.4026.4026.40-
Nov 10, 202223.8023.8023.8023.8023.80-
Nov 09, 202223.8023.8023.2023.2023.20-
Nov 08, 202223.2023.2023.2023.2023.20-
Nov 07, 202225.6025.6025.6025.6025.60-
Nov 04, 202226.2026.2025.4025.4025.40-
Nov 03, 202227.0027.4026.6026.6026.60-
Nov 02, 202225.0028.2025.0026.8026.80100
Nov 01, 202225.0025.0024.8025.0025.00-
Oct 31, 202224.6025.2024.2025.2025.20-
Oct 28, 202224.4024.4024.4024.4024.40-
Oct 27, 202223.8024.0023.8024.0024.00-
Oct 26, 202225.0025.0025.0025.0025.00-
Oct 25, 202225.0025.0025.0025.0025.00-
Oct 24, 202225.6025.6025.6025.6025.60-
Oct 21, 202224.8025.0024.6024.6024.60-
Oct 20, 202224.8025.2024.8025.2025.20-
Oct 19, 202225.6025.6024.8024.8024.80-
Oct 18, 202225.6025.6025.6025.6025.60-
Oct 17, 202225.6026.4025.6026.2026.20-
Oct 14, 202226.4026.4025.8025.8025.80-
Oct 13, 202226.0026.0025.6025.6025.60-
Oct 12, 202225.4025.4025.0025.4025.40-
Oct 11, 202225.6025.6025.6025.6025.60-
Oct 10, 202226.2026.2025.4025.4025.40-
Oct 07, 202228.2028.2027.2027.2027.20-
Oct 06, 202227.6028.0027.6027.8027.80-
Oct 05, 202227.4027.4027.0027.2027.20-
Oct 04, 202226.2026.2026.2026.2026.20-
Oct 03, 202225.0025.0025.0025.0025.00-
Sep 30, 202224.8025.8024.8025.0025.00-
Sep 29, 202225.6025.6024.6024.6024.60-
Sep 28, 202224.2024.8024.2024.8024.80-
Sep 27, 202223.4023.8023.4023.8023.80-
Sep 26, 202223.2023.2023.2023.2023.20-
Sep 23, 202223.2023.2023.0023.2023.20-
Sep 22, 202223.6023.6023.6023.6023.60-
Sep 21, 202223.0023.0023.0023.0023.00-
Sep 20, 202223.4023.4022.6022.6022.60-
Sep 19, 202222.2022.2022.2022.2022.20-
Sep 16, 202222.2022.2021.4021.8021.80-
Sep 15, 202222.6022.6022.0022.2022.20-
Sep 14, 202222.4022.6022.4022.6022.60-
Sep 13, 202223.0023.0022.2022.6022.60-
Sep 12, 202222.4022.8022.4022.6022.60-
Sep 09, 202221.0021.0021.0021.0021.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement