Advertisement
Advertisement
U.S. markets open in 7 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Palomar Holdings, Inc. (PH8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
46.00-9.50 (-17.12%)
At close: 02:30PM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202346.0046.0046.0046.0046.0034
Feb 01, 202355.5055.5055.5055.5055.50-
Jan 31, 202355.5055.5055.5055.5055.50-
Jan 30, 202355.5055.5055.5055.5055.50-
Jan 27, 202355.5055.5055.5055.5055.50-
Jan 26, 202355.5055.5055.5055.5055.50-
Jan 25, 202355.5055.5055.5055.5055.50-
Jan 24, 202355.5055.5055.5055.5055.50-
Jan 23, 202355.5055.5055.5055.5055.50-
Jan 20, 202355.5055.5055.5055.5055.50-
Jan 19, 202355.5055.5055.5055.5055.50-
Jan 18, 202355.5055.5055.5055.5055.50-
Jan 17, 202355.5055.5055.5055.5055.50-
Jan 16, 202355.5055.5055.5055.5055.50-
Jan 13, 202355.5055.5055.5055.5055.50-
Jan 12, 202355.5055.5055.5055.5055.50-
Jan 11, 202355.5055.5055.5055.5055.50-
Jan 10, 202355.5055.5055.5055.5055.50-
Jan 09, 202355.5055.5055.5055.5055.50-
Jan 06, 202355.5055.5055.5055.5055.50-
Jan 05, 202355.5055.5055.5055.5055.50-
Jan 04, 202355.5055.5055.5055.5055.50-
Jan 03, 202355.5055.5055.5055.5055.50-
Jan 02, 202355.5055.5055.5055.5055.50-
Dec 30, 202255.5055.5055.5055.5055.50-
Dec 29, 202255.5055.5055.5055.5055.50-
Dec 28, 202255.5055.5055.5055.5055.50-
Dec 27, 202255.5055.5055.5055.5055.50-
Dec 23, 202255.5055.5055.5055.5055.50-
Dec 22, 202255.5055.5055.5055.5055.50-
Dec 21, 202255.5055.5055.5055.5055.50-
Dec 20, 202255.5055.5055.5055.5055.50-
Dec 19, 202255.5055.5055.5055.5055.50-
Dec 16, 202255.5055.5055.5055.5055.50-
Dec 15, 202255.5055.5055.5055.5055.50-
Dec 14, 202255.5055.5055.5055.5055.50-
Dec 13, 202255.5055.5055.5055.5055.50-
Dec 12, 202255.5055.5055.5055.5055.50-
Dec 09, 202255.5055.5055.5055.5055.50-
Dec 08, 202255.5055.5055.5055.5055.50-
Dec 07, 202255.5055.5055.5055.5055.50-
Dec 06, 202255.5055.5055.5055.5055.50-
Dec 05, 202257.5057.5057.5057.5057.50-
Dec 02, 202257.5057.5057.5057.5057.50-
Dec 01, 202259.5059.5059.5059.5059.50-
Nov 30, 202258.0058.0058.0058.0058.00-
Nov 29, 202256.5056.5056.5056.5056.50-
Nov 28, 202258.0058.0058.0058.0058.00-
Nov 25, 202258.0058.0058.0058.0058.00-
Nov 24, 202257.5059.5057.5059.5059.5034
Nov 23, 202257.0057.0057.0057.0057.00-
Nov 22, 202258.0058.0058.0058.0058.00-
Nov 21, 202259.0059.0059.0059.0059.00-
Nov 18, 202259.5059.5059.5059.5059.50-
Nov 17, 202286.0086.0086.0086.0086.00-
Nov 16, 202286.0086.0086.0086.0086.00-
Nov 15, 202286.0086.0086.0086.0086.00-
Nov 14, 202286.0086.0086.0086.0086.00-
Nov 11, 202286.0086.0086.0086.0086.00-
Nov 10, 202286.0086.0086.0086.0086.00-
Nov 09, 202286.0086.0086.0086.0086.00-
Nov 08, 202286.0086.0086.0086.0086.00-
Nov 07, 202286.0086.0086.0086.0086.00-
Nov 04, 202286.0086.0086.0086.0086.00-
Nov 03, 202286.0086.0086.0086.0086.00-
Nov 02, 202288.5088.5088.5088.5088.50-
Nov 01, 202288.0088.0088.0088.0088.00-
Oct 31, 202284.5084.5084.5084.5084.50-
Oct 28, 202282.5082.5082.5082.5082.50-
Oct 27, 202280.5080.5080.5080.5080.50-
Oct 26, 202280.5080.5080.5080.5080.50-
Oct 25, 202280.5080.5080.5080.5080.50-
Oct 24, 202281.0081.0081.0081.0081.00-
Oct 21, 202279.5079.5079.5079.5079.50-
Oct 20, 202285.5085.5085.5085.5085.50-
Oct 19, 202289.5089.5089.5089.5089.50-
Oct 18, 202288.5088.5088.5088.5088.50-
Oct 17, 202293.5093.5093.5093.5093.50-
Oct 14, 202292.5092.5092.5092.5092.50-
Oct 13, 202290.0090.0090.0090.0090.00-
Oct 12, 202295.5095.5095.5095.5095.50-
Oct 11, 202293.5093.5093.5093.5093.50-
Oct 10, 202291.5091.5091.5091.5091.50-
Oct 07, 202293.5093.5093.5093.5093.50-
Oct 06, 202290.0090.0090.0090.0090.00-
Oct 05, 202290.0090.0090.0090.0090.00-
Oct 04, 202287.5087.5087.5087.5087.50-
Oct 03, 202284.0084.0084.0084.0084.00-
Sep 30, 202286.5086.5086.5086.5086.50-
Sep 29, 202288.0088.0088.0088.0088.00-
Sep 28, 202286.5086.5086.5086.5086.50-
Sep 27, 202285.0085.0085.0085.0085.00-
Sep 26, 202285.0085.0085.0085.0085.00-
Sep 23, 202284.5084.5084.5084.5084.50-
Sep 22, 202285.5085.5085.5085.5085.50-
Sep 21, 202286.5086.5086.5086.5086.50-
Sep 20, 202285.5085.5085.5085.5085.50-
Sep 19, 202283.0083.0083.0083.0083.00-
Sep 16, 202286.0086.0086.0086.0086.00-
Sep 15, 202286.0086.0086.0086.0086.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement