U.S. markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.49-0.07 (-0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHAT210416C000400002021-03-31 12:19PM EDT40.002.000.105.000.00--5177.64%
PHAT210416C000450002021-03-23 12:11PM EDT45.003.200.002.900.00-1011199.02%
PHAT210416C000500002021-03-22 10:48AM EDT50.002.250.004.900.00-95327.54%
PHAT210416C000550002021-03-15 12:06AM EDT55.004.000.004.900.00--2382.42%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHAT210416P000250002021-04-06 1:10PM EDT25.000.430.004.90+0.43--2507.03%
PHAT210416P000300002021-04-06 1:11PM EDT30.001.000.004.90+1.00--1362.30%
PHAT210416P000350002021-03-22 2:09PM EDT35.001.150.054.900.00-12232.81%
PHAT210416P000400002021-03-23 3:56PM EDT40.001.502.005.500.00-29160.35%
PHAT210416P000450002021-03-01 12:44PM EDT45.006.706.6010.000.00--5220.70%