U.S. markets closed

S&P Futures
4,107.25
-12.25(-0.30%)
Dow Futures
33,581.00
-101.00(-0.30%)
Nasdaq Futures
13,790.25
-39.25(-0.28%)

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

38.49-0.07 (-0.18%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PHAT210416C00040000	2021-03-31 12:19PM EDT	40.00	2.00	0.10	5.00	0.00	-	-	5	177.64%
PHAT210416C00045000	2021-03-23 12:11PM EDT	45.00	3.20	0.00	2.90	0.00	-	10	11	199.02%
PHAT210416C00050000	2021-03-22 10:48AM EDT	50.00	2.25	0.00	4.90	0.00	-	9	5	327.54%
PHAT210416C00055000	2021-03-15 12:06AM EDT	55.00	4.00	0.00	4.90	0.00	-	-	2	382.42%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PHAT210416P00025000	2021-04-06 1:10PM EDT	25.00	0.43	0.00	4.90	+0.43	-	-	2	507.03%
PHAT210416P00030000	2021-04-06 1:11PM EDT	30.00	1.00	0.00	4.90	+1.00	-	-	1	362.30%
PHAT210416P00035000	2021-03-22 2:09PM EDT	35.00	1.15	0.05	4.90	0.00	-	1	2	232.81%
PHAT210416P00040000	2021-03-23 3:56PM EDT	40.00	1.50	2.00	5.50	0.00	-	2	9	160.35%
PHAT210416P00045000	2021-03-01 12:44PM EDT	45.00	6.70	6.60	10.00	0.00	-	-	5	220.70%