Advertisement
Advertisement
U.S. markets close in 2 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PGIM Global Total Return (USD Hedged) Fund (PHEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.06-0.04 (-0.49%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 20238.068.068.068.068.06-
Sep 20, 20238.108.108.108.108.10-
Sep 19, 20238.108.108.108.108.10-
Sep 18, 20238.118.118.118.118.11-
Sep 15, 20238.118.118.118.118.11-
Sep 14, 20238.138.138.138.138.13-
Sep 13, 20238.128.128.128.128.12-
Sep 12, 20238.128.128.128.128.12-
Sep 11, 20238.128.128.128.128.12-
Sep 08, 20238.138.138.138.138.13-
Sep 07, 20238.128.128.128.128.12-
Sep 06, 20238.118.118.118.118.11-
Sep 05, 20238.128.128.128.128.12-
Sep 01, 20238.158.158.158.158.15-
Aug 31, 20238.178.178.178.178.17-
Aug 30, 20238.168.168.168.168.16-
Aug 29, 20238.168.168.168.168.16-
Aug 28, 20238.138.138.138.138.13-
Aug 25, 20238.138.138.138.138.13-
Aug 24, 20238.138.138.138.138.13-
Aug 23, 20238.138.138.138.138.13-
Aug 22, 20238.098.098.098.098.09-
Aug 21, 20238.088.088.088.088.08-
Aug 18, 20238.108.108.108.108.10-
Aug 17, 20238.108.108.108.108.10-
Aug 16, 20238.118.118.118.118.11-
Aug 15, 20238.138.138.138.138.13-
Aug 14, 20238.158.158.158.158.15-
Aug 11, 20238.158.158.158.158.15-
Aug 10, 20238.168.168.168.168.16-
Aug 09, 20238.188.188.188.188.18-
Aug 08, 20238.178.178.178.178.17-
Aug 07, 20238.158.158.158.158.15-
Aug 04, 20238.158.158.158.158.15-
Aug 03, 20238.138.138.138.138.13-
Aug 02, 20238.168.168.168.168.16-
Aug 01, 20238.198.198.198.198.19-
Jul 31, 20238.218.218.218.218.21-
Jul 28, 20238.218.218.218.218.21-
Jul 27, 20238.208.208.208.208.20-
Jul 26, 20238.228.228.228.228.22-
Jul 25, 20238.218.218.218.218.21-
Jul 24, 20238.228.228.228.228.22-
Jul 21, 20238.228.228.228.228.22-
Jul 20, 20238.218.218.218.218.21-
Jul 19, 20238.238.238.238.238.23-
Jul 18, 20238.218.218.218.218.21-
Jul 17, 20238.198.198.198.198.19-
Jul 14, 20238.198.198.198.198.19-
Jul 13, 20238.208.208.208.208.20-
Jul 12, 20238.178.178.178.178.17-
Jul 11, 20238.138.138.138.138.13-
Jul 10, 20238.128.128.128.128.12-
Jul 07, 20238.128.128.128.128.12-
Jul 06, 20238.138.138.138.138.13-
Jul 05, 20238.188.188.188.188.18-
Jul 03, 20238.198.198.198.198.19-
Jun 30, 20238.208.208.208.208.20-
Jun 29, 20238.188.188.188.188.18-
Jun 28, 20238.208.208.208.208.20-
Jun 27, 20238.198.198.198.198.19-
Jun 26, 20238.198.198.198.198.19-
Jun 23, 20238.188.188.188.188.18-
Jun 22, 20238.178.178.178.178.17-
Jun 21, 20238.188.188.188.188.18-
Jun 20, 20238.198.198.198.198.19-
Jun 16, 20238.188.188.188.188.18-
Jun 15, 20238.178.178.178.178.17-
Jun 14, 20238.168.168.168.168.16-
Jun 13, 20238.168.168.168.168.16-
Jun 12, 20238.168.168.168.168.16-
Jun 09, 20238.158.158.158.158.15-
Jun 08, 20238.158.158.158.158.15-
Jun 07, 20238.138.138.138.138.13-
Jun 06, 20238.158.158.158.158.15-
Jun 05, 20238.148.148.148.148.14-
Jun 02, 20238.158.158.158.158.15-
Jun 01, 20238.148.148.148.148.14-
May 31, 20238.138.138.138.138.13-
May 30, 20238.128.128.128.128.12-
May 26, 20238.098.098.098.098.09-
May 25, 20238.088.088.088.088.08-
May 24, 20238.098.098.098.098.09-
May 23, 20238.108.108.108.108.10-
May 22, 20238.118.118.118.118.11-
May 19, 20238.108.108.108.108.10-
May 18, 20238.108.108.108.108.10-
May 17, 20238.128.128.128.128.12-
May 16, 20238.118.118.118.118.11-
May 15, 20238.128.128.128.128.12-
May 12, 20238.148.148.148.148.14-
May 11, 20238.148.148.148.148.14-
May 10, 20238.128.128.128.128.12-
May 09, 20238.108.108.108.108.10-
May 08, 20238.118.118.118.118.11-
May 05, 20238.138.138.138.138.13-
May 04, 20238.128.128.128.128.12-
May 03, 20238.148.148.148.148.14-
May 02, 20238.138.138.138.138.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement