PHG - Koninklijke Philips N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG180817C000400002018-08-09 10:40AM EDT40.004.092.504.800.00-1011178.52%
PHG180817C000450002018-07-27 3:06PM EDT45.000.400.300.45-0.15-27.27%370591.60%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG180817P000300002018-07-27 5:55PM EDT30.000.050.000.050.00-1818165.63%
PHG180817P000350002018-08-09 2:21PM EDT35.000.010.100.100.00-1011123.05%
PHG180817P000400002018-07-26 12:52PM EDT40.000.050.000.100.00-119242.97%
PHG180817P000450002018-08-13 9:30AM EDT45.002.202.703.400.00-731776.56%