PHG - Koninklijke Philips N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG200619C000350002020-05-19 10:05AM EDT35.008.6910.6013.200.00-20147.46%
PHG200619C000400002020-05-06 9:56AM EDT40.003.546.907.800.00-1055.66%
PHG200619C000450002020-05-29 3:51PM EDT45.001.502.402.850.00-108440.38%
PHG200619C000500002020-06-05 10:39AM EDT50.000.300.100.80+0.05+20.00%1347.85%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG200619P000350002020-05-28 1:03PM EDT35.000.110.000.100.00--173.44%
PHG200619P000400002020-05-28 1:03PM EDT40.000.340.050.150.00--27850.59%
PHG200619P000450002020-05-27 9:32AM EDT45.002.000.250.700.00-208141.80%
PHG200619P000500002020-05-13 7:04PM EDT50.007.502.853.200.00--034.67%
PHG200619P000550002020-05-18 12:07AM EDT55.0014.107.508.900.00---64.36%