PHG - Koninklijke Philips N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG190215C000350002019-01-18 2:52PM EST35.001.551.501.70+0.20+14.81%3050134.28%
PHG190215C000400002019-01-18 11:03AM EST40.000.100.050.15-0.05-33.33%227732.03%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG190215P000300002019-01-17 9:30AM EST30.000.200.050.150.00-9630245.80%
PHG190215P000350002019-01-18 3:19PM EST35.000.800.750.90-0.10-11.11%1082631.89%