PHG - Koninklijke Philips N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG181019C000300002018-08-22 6:17PM EDT30.0013.008.3013.000.00+100.00%43431.84%
PHG181019C000350002018-08-22 6:17PM EDT35.004.653.808.000.00+100.00%13290.04%
PHG181019C000400002018-09-26 9:42AM EDT40.006.450.853.700.00-268398.44%
PHG181019C000450002018-10-15 2:28PM EDT45.000.030.000.050.00-11,50056.64%
PHG181019C000500002018-09-27 12:29PM EDT50.000.050.000.500.00-3107152.34%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG181019P000250002018-09-25 7:34PM EDT25.000.250.003.800.00+100.00%11636.33%
PHG181019P000300002018-08-22 6:17PM EDT30.000.550.254.000.00+100.00%14491.80%
PHG181019P000350002018-10-05 1:37PM EDT35.000.100.000.400.00+100.00%1231138.67%
PHG181019P000400002018-10-16 2:14PM EDT40.000.100.000.15-0.40-80.00%299841.99%
PHG181019P000450002018-10-15 12:56PM EDT45.004.533.403.900.00-123062.89%
PHG181019P000500002018-09-25 7:34PM EDT50.0011.807.4011.800.00+100.00%110237.50%