Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.53+0.21 (+0.98%)
At close: 04:00PM EDT
21.53 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG220715C000200002022-06-24 10:19AM EDT20.002.201.254.800.00-2673129.88%
PHG220715C000225002022-06-29 10:03AM EDT22.500.350.002.700.00-1249100.88%
PHG220715C000250002022-06-24 9:56AM EDT25.000.250.000.200.00-50961053.91%
PHG220715C000300002022-06-09 9:31AM EDT30.000.100.000.050.00-2766077.34%
PHG220715C000350002022-06-09 2:53PM EDT35.000.060.000.050.00-157,540106.25%
PHG220715C000400002022-05-10 3:09PM EDT40.000.150.000.000.00-5050.00%
PHG220715C000450002022-05-10 10:44AM EDT45.000.050.000.100.00-226164.84%
PHG220715C000500002022-06-07 1:04PM EDT50.000.200.001.550.00-127304.49%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG220715P000175002022-06-21 3:38PM EDT17.500.200.000.200.00-71072.27%
PHG220715P000200002022-06-29 3:17PM EDT20.000.400.051.000.00-371967.29%
PHG220715P000225002022-06-28 2:17PM EDT22.501.551.152.450.00-152,05870.61%
PHG220715P000250002022-06-29 3:57PM EDT25.003.901.205.900.00-121251.17%
PHG220715P000300002022-06-30 12:34PM EDT30.008.506.2011.00+1.66+24.27%625103.52%
PHG220715P000350002022-06-16 9:51AM EDT35.0014.5011.0015.900.00-122329.98%
PHG220715P000400002022-06-13 11:05AM EDT40.0017.9016.0020.900.00-110370.41%
PHG220715P000450002022-02-07 12:02PM EDT45.0012.1012.5017.000.00-4110.00%
Advertisement
Advertisement