PHG - Koninklijke Philips N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG180615C000200002018-05-04 3:35PM EDT20.0023.0020.6024.40+5.00+27.78%115265.23%
PHG180615C000250002018-05-04 3:35PM EDT25.0018.0015.8018.30+3.90+27.66%1911133.20%
PHG180615C000300002018-05-04 3:15PM EDT30.0013.0210.8013.50+0.52+4.16%910107.81%
PHG180615C000350002018-05-18 11:14AM EDT35.008.107.808.30+0.50+6.58%5761.43%
PHG180615C000400002018-05-17 9:30AM EDT40.002.651.954.300.00-1031957.47%
PHG180615C000450002018-05-17 10:49AM EDT45.000.150.050.250.00-1001,26919.92%
PHG180615C000500002018-02-28 11:56AM EDT50.002.200.000.150.00-4438.57%
PHG180615C000550002018-02-28 11:52AM EDT55.002.250.000.350.00-62257.81%
PHG180615C000600002017-12-16 12:53AM EDT60.000.050.000.350.00-1173.05%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG180615P000300002017-12-29 11:22AM EDT30.000.200.200.35-0.20-50.00%12391.70%
PHG180615P000350002018-05-15 11:05AM EDT35.000.050.000.100.00-123546.68%
PHG180615P000400002018-05-08 12:37PM EDT40.000.400.300.400.00-201,21032.13%
PHG180615P000450002018-03-29 11:48PM EDT45.007.502.953.200.00-13043.41%
PHG180615P000500002018-04-19 10:53AM EDT50.0010.105.8010.400.00-118271.68%
PHG180615P000550002018-02-23 10:30AM EDT55.0016.8015.6020.200.00-3244211.77%