PHG - Koninklijke Philips N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG180316C000300002018-01-24 3:50PM EST30.0011.409.5014.200.00-23176.07%
PHG180316C000350002018-02-16 9:48AM EST35.004.203.204.40-0.10-2.33%515743.60%
PHG180316C000400002018-02-16 3:05PM EST40.000.480.450.60+0.03+6.67%4161,23124.41%
PHG180316C000450002018-01-31 10:36AM EST45.000.130.002.750.00-1015481.05%
PHG180316C000500002017-10-13 10:52PM EST50.000.370.200.400.00-101067.29%
PHG180316C000550002017-11-17 11:53PM EST55.000.050.000.200.00-10068.75%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG180316P000350002018-02-15 10:08AM EST35.000.150.000.150.00-23033531.74%
PHG180316P000400002018-02-15 10:37AM EST40.001.701.251.550.00-12157722.90%
PHG180316P000450002017-11-10 11:48PM EST45.004.206.106.400.00-808049.51%