Advertisement
Advertisement
U.S. Markets open in 2 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Pharming Group N.V. (PHGUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.79000.0000 (0.00%)
At close: 11:48AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 20210.79000.79000.79000.79000.7900-
Dec 01, 20210.79000.79000.79000.79000.79004,500
Nov 30, 20210.76000.76000.76000.76000.7600500
Nov 29, 20210.85000.85000.85000.85000.8500-
Nov 26, 20210.85000.85000.85000.85000.8500-
Nov 24, 20210.85000.85000.85000.85000.8500-
Nov 23, 20210.85000.85000.85000.85000.85002,900
Nov 22, 20210.87500.87500.87500.87500.8750-
Nov 19, 20210.87500.87500.87500.87500.87501,300
Nov 18, 20210.86000.86000.86000.86000.8600-
Nov 17, 20210.86000.86000.86000.86000.860040,400
Nov 16, 20210.90000.90000.90000.90000.9000-
Nov 15, 20210.90400.90400.90000.90000.90002,600
Nov 12, 20210.91000.91000.91000.91000.9100-
Nov 11, 20210.91000.91000.91000.91000.9100-
Nov 10, 20210.91000.91000.91000.91000.9100-
Nov 09, 20210.91000.91000.91000.91000.9100-
Nov 08, 20210.92500.92500.91000.91000.91002,400
Nov 05, 20210.95600.95600.95600.95600.9560-
Nov 04, 20210.90000.97800.90000.95600.956020,800
Nov 03, 20210.95000.96000.91000.93500.93504,300
Nov 02, 20210.95000.95000.95000.95000.9500-
Nov 01, 20210.91000.95000.88800.95000.950037,000
Oct 29, 20210.93200.93200.93200.93200.9320-
Oct 28, 20210.93200.93200.93200.93200.9320-
Oct 27, 20210.93200.93200.93200.93200.9320-
Oct 26, 20210.93200.93200.93200.93200.9320-
Oct 25, 20210.93200.93200.93200.93200.9320-
Oct 22, 20210.93200.93200.93200.93200.9320-
Oct 21, 20210.93200.93200.93200.93200.9320-
Oct 20, 20210.93200.93200.93200.93200.9320-
Oct 19, 20210.93200.93200.93200.93200.9320-
Oct 18, 20210.89000.93200.89000.93200.932041,100
Oct 15, 20210.90100.90100.90100.90100.9010-
Oct 14, 20210.90100.90100.90100.90100.9010-
Oct 13, 20210.85800.90100.85800.90100.90102,100
Oct 12, 20210.90400.90400.90400.90400.9040500
Oct 11, 20210.94000.94000.94000.94000.9400-
Oct 08, 20210.94000.94000.94000.94000.9400-
Oct 07, 20210.94000.94000.94000.94000.9400-
Oct 06, 20210.94000.94000.94000.94000.9400-
Oct 05, 20210.94000.94000.94000.94000.94002,000
Oct 04, 20210.91000.91000.91000.91000.910053,000
Oct 01, 20210.91000.91000.91000.91000.9100-
Sep 30, 20210.91000.91000.91000.91000.9100-
Sep 29, 20210.95000.95000.91000.91000.91002,000
Sep 28, 20210.92000.92000.92000.92000.9200-
Sep 27, 20210.92000.92000.92000.92000.9200-
Sep 24, 20210.92000.92000.92000.92000.920052,600
Sep 23, 20210.95000.95000.95000.95000.9500100
Sep 22, 20210.95600.95600.95600.95600.95601,300
Sep 21, 20210.97800.97800.97800.97800.9780-
Sep 20, 20210.97800.97800.97800.97800.9780-
Sep 17, 20210.97800.97800.97800.97800.9780-
Sep 16, 20210.97800.97800.97800.97800.97802,000
Sep 15, 20210.97800.97800.97800.97800.9780-
Sep 14, 20210.97800.97800.97800.97800.97801,100
Sep 13, 20211.01001.01001.01001.01001.0100-
Sep 10, 20211.01001.01001.01001.01001.0100-
Sep 09, 20211.01001.01001.01001.01001.0100-
Sep 08, 20211.01001.01001.01001.01001.0100900
Sep 07, 20211.04501.04501.04501.04501.0450200
Sep 03, 20211.05001.05001.05001.05001.0500-
Sep 02, 20211.05001.05001.05001.05001.0500200
Sep 01, 20211.01001.01001.01001.01001.0100-
Aug 31, 20211.01001.01001.01001.01001.0100-
Aug 30, 20211.01001.01001.01001.01001.0100-
Aug 27, 20211.01001.01001.01001.01001.0100-
Aug 26, 20211.01001.01001.01001.01001.0100-
Aug 25, 20211.01001.01001.01001.01001.0100-
Aug 24, 20211.01001.01001.01001.01001.0100-
Aug 23, 20211.01001.01001.01001.01001.0100-
Aug 20, 20211.01001.01001.01001.01001.0100-
Aug 19, 20211.01001.01001.01001.01001.0100-
Aug 18, 20211.01001.01001.01001.01001.0100-
Aug 17, 20211.01001.01001.01001.01001.0100-
Aug 16, 20211.01001.01001.01001.01001.0100-
Aug 13, 20211.01001.01001.01001.01001.01001,000
Aug 12, 20211.00001.00001.00001.00001.0000100,900
Aug 11, 20211.09001.09001.09001.09001.0900500
Aug 10, 20211.15001.15001.15001.15001.1500-
Aug 09, 20211.15001.15001.15001.15001.1500-
Aug 06, 20211.15001.15001.15001.15001.1500-
Aug 05, 20211.15001.15001.15001.15001.1500-
Aug 04, 20211.15001.15001.15001.15001.1500-
Aug 03, 20211.15001.15001.15001.15001.1500-
Aug 02, 20211.15001.15001.15001.15001.15004,000
Jul 30, 20211.15001.15001.15001.15001.150055,300
Jul 29, 20211.15001.15001.15001.15001.15002,700
Jul 28, 20211.14001.14001.14001.14001.1400500
Jul 27, 20211.12001.12001.12001.12001.1200-
Jul 26, 20211.12001.12001.12001.12001.1200-
Jul 23, 20211.12001.12001.12001.12001.1200-
Jul 22, 20211.12001.12001.12001.12001.1200900
Jul 21, 20211.08301.08301.08301.08301.0830-
Jul 20, 20211.08301.08301.08301.08301.083050,000
Jul 19, 20211.16001.16001.16001.16001.1600-
Jul 16, 20211.16001.16001.16001.16001.1600-
Jul 15, 20211.16001.16001.16001.16001.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement