U.S. Markets closed

PHH Corporation (PHH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.82+0.25 (+1.84%)
At close: 4:02PM EDT

13.82 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
CARWYNNNIPFSOCN
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201713.5913.8913.5113.8213.82406,000
Jun 23, 201713.5713.5913.4113.5713.57576,300
Jun 22, 201713.3713.6813.3713.5513.55431,300
Jun 21, 201713.3913.4513.2813.3813.381,110,500
Jun 20, 201713.5413.6513.3213.3913.391,262,400
Jun 19, 201713.9614.0713.8514.0414.04357,100
Jun 16, 201713.9113.9913.8013.8613.86527,500
Jun 15, 201713.9414.0913.8713.9813.98362,000
Jun 14, 201714.1614.1714.0014.0514.05504,400
Jun 13, 201714.0414.2113.9914.1414.14473,200
Jun 12, 201714.1014.3714.0014.0014.00539,400
Jun 09, 201714.0114.1313.9214.0414.04626,300
Jun 08, 201713.8014.0613.7613.9013.90530,300
Jun 07, 201713.7813.8313.6813.8013.80429,100
Jun 06, 201713.5913.8113.5013.7613.76331,700
Jun 05, 201713.6513.9113.6313.7013.70468,600
Jun 02, 201713.5813.7813.5313.6813.68323,700
Jun 01, 201713.4613.6613.3613.6213.62428,700
May 31, 201713.5013.5813.2513.4513.45669,300
May 30, 201713.5213.6613.4813.5313.53644,300
May 26, 201713.4613.6513.4213.5813.58280,400
May 25, 201713.7013.8713.4713.5213.52375,200
May 24, 201713.5813.7313.5013.6513.65388,000
May 23, 201713.7113.7513.5013.5513.55483,500
May 22, 201713.5513.8213.5513.6713.67335,500
May 19, 201713.5113.7913.4813.6213.62460,100
May 18, 201713.3313.6113.3313.4813.48480,400
May 17, 201713.4113.4813.3213.4113.41510,100
May 16, 201713.4813.7213.4713.5813.58537,100
May 15, 201713.2413.6313.1713.4813.481,427,200
May 12, 201713.1613.3112.9713.1513.15618,100
May 11, 201713.5213.6213.2713.2813.28680,900
May 10, 201713.2013.8513.1113.6013.601,382,800
May 09, 201712.6512.8112.5412.7312.73416,000
May 08, 201712.8712.8812.6512.6912.69373,400
May 05, 201712.9212.9312.7412.8612.86225,700
May 04, 201712.8812.9412.8012.8912.89356,400
May 03, 201712.9413.0312.8512.8612.86693,100
May 02, 201712.9613.1112.8812.9712.97478,900
May 01, 201712.9913.1312.8312.9412.94359,900
Apr 28, 201713.0413.0612.8612.9012.90360,800
Apr 27, 201713.1113.1312.9313.0313.03260,500
Apr 26, 201713.0613.1713.0013.1013.10477,600
Apr 25, 201713.3913.5013.0713.0913.09379,000
Apr 24, 201713.4513.5913.2613.3013.30370,500
Apr 21, 201712.9713.3312.9713.2213.221,875,300
Apr 20, 201712.9413.1012.8512.9912.99394,900
Apr 19, 201713.0213.1812.8612.8612.86314,900
Apr 18, 201713.0313.1012.9312.9712.97278,000
Apr 17, 201712.9313.0412.8613.0413.04290,200
Apr 13, 201712.9113.0812.7312.8512.85333,300
Apr 12, 201713.0913.4012.9312.9412.94238,400
Apr 11, 201712.7613.0912.7613.0813.08906,400
Apr 10, 201712.7113.1012.6512.8312.83362,100
Apr 07, 201712.7012.8212.6112.6812.68382,400
Apr 06, 201712.3412.7512.1912.7212.721,281,500
Apr 05, 201712.7612.8112.3412.3712.37443,500
Apr 04, 201712.7012.7612.5812.6612.66344,200
Apr 03, 201712.7812.8212.5012.7212.72312,800
Mar 31, 201712.7712.9212.6712.7312.73411,100
Mar 30, 201712.5712.8812.5712.7612.76450,900
Mar 29, 201712.4712.6412.4712.5712.57212,400
Mar 28, 201712.3012.5512.2012.4812.48292,800
Mar 27, 201712.1812.4212.1112.3512.35248,600
Mar 24, 201712.2812.4612.2012.3512.35305,000
Mar 23, 201712.1412.4212.0412.2612.26368,200
Mar 22, 201712.1712.3112.1112.1212.12513,700
Mar 21, 201712.5812.5912.2112.2112.21477,800
Mar 20, 201712.5612.6812.4112.5512.55261,500
Mar 17, 201712.6712.7912.5212.5612.56551,300
Mar 16, 201712.7512.8812.5812.6512.65973,300
Mar 15, 201712.8312.8712.6612.6912.69925,200
Mar 14, 201712.7612.8812.7112.7512.75368,500
Mar 13, 201712.7512.9512.6912.8912.89630,300
Mar 10, 201712.7513.3012.7512.7912.79495,000
Mar 09, 201712.5212.5912.4012.4912.49262,300
Mar 08, 201712.8012.8612.4512.4712.47517,200
Mar 07, 201712.6212.7812.6012.7312.73792,600
Mar 06, 201712.6612.7512.4112.7112.71634,200
Mar 03, 201712.8512.9212.6012.7312.73898,100
Mar 02, 201712.7212.8412.5412.5912.59362,600
Mar 01, 201712.8012.9112.6212.8012.80599,500
Feb 28, 201712.6612.6912.5412.6212.62885,500
Feb 27, 201712.6112.7612.5012.7512.752,122,500
Feb 24, 201712.5212.6712.4012.6612.66654,600
Feb 23, 201712.4912.6612.3812.6512.65766,100
Feb 22, 201712.2112.4212.0912.4112.41942,700
Feb 21, 201712.3412.5612.0012.3012.30981,600
Feb 17, 201712.2812.3811.7612.3812.381,264,000
Feb 16, 201714.6214.7011.9812.2812.283,856,700
Feb 15, 201714.8615.0814.8214.9114.91299,300
Feb 14, 201714.6514.9314.5614.8914.89288,800
Feb 13, 201714.6614.9314.5914.6514.65223,200
Feb 10, 201714.8414.9414.5314.5314.53328,400
Feb 09, 201714.7214.8514.6014.7214.72417,200
Feb 08, 201714.5114.7214.2714.6814.68633,300
Feb 07, 201714.7514.7814.4814.5214.52186,600
Feb 06, 201714.7714.9114.6414.6914.69160,900
Feb 03, 201714.7114.8514.6714.8314.83212,700
Feb 02, 201714.4314.6414.4214.4914.49162,700
*Close price adjusted for dividends and splits.
Loading more data...