PHH - PHH Corporation

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 17, 201811.0011.0011.0011.0011.00-
Dec 14, 201811.0011.0011.0011.0011.00-
Dec 13, 201811.0011.0011.0011.0011.00-
Dec 12, 201811.0011.0011.0011.0011.00-
Dec 11, 201811.0011.0011.0011.0011.00-
Dec 10, 201811.0011.0011.0011.0011.00-
Dec 07, 201811.0011.0011.0011.0011.00-
Dec 06, 201811.0011.0011.0011.0011.00-
Dec 04, 201811.0011.0011.0011.0011.00-
Dec 03, 201811.0011.0011.0011.0011.00-
Nov 30, 201811.0011.0011.0011.0011.00-
Nov 29, 201811.0011.0011.0011.0011.00-
Nov 28, 201811.0011.0011.0011.0011.00-
Nov 27, 201811.0011.0011.0011.0011.00-
Nov 26, 201811.0011.0011.0011.0011.00-
Nov 23, 201811.0011.0011.0011.0011.00-
Nov 21, 201811.0011.0011.0011.0011.00-
Nov 20, 201811.0011.0011.0011.0011.00-
Nov 19, 201811.0011.0011.0011.0011.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.