Advertisement
U.S. markets open in 9 hours 8 minutes

PACE High Yield Investments (PHIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.590.00 (0.00%)
At close: 06:45PM EST
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20248.598.598.598.598.59-
Feb 26, 20248.598.598.598.598.59-
Feb 23, 20248.598.598.598.598.59-
Feb 22, 20248.588.588.588.588.58-
Feb 21, 20248.568.568.568.568.56-
Feb 20, 20248.608.608.608.608.60-
Feb 16, 20248.608.608.608.608.60-
Feb 15, 20248.618.618.618.618.61-
Feb 14, 20248.598.598.598.598.59-
Feb 13, 20248.588.588.588.588.58-
Feb 12, 20248.628.628.628.628.62-
Feb 09, 20248.618.618.618.618.61-
Feb 08, 20248.608.608.608.608.60-
Feb 07, 20248.608.608.608.608.60-
Feb 06, 20248.598.598.598.598.59-
Feb 05, 20248.578.578.578.578.57-
Feb 02, 20248.608.608.608.608.60-
Feb 01, 20248.618.618.618.618.61-
Jan 31, 20248.598.598.598.598.59-
Jan 30, 20248.608.608.608.608.60-
Jan 29, 20248.608.608.608.608.60-
Jan 26, 20248.598.598.598.598.59-
Jan 25, 20248.588.588.588.588.58-
Jan 24, 20248.578.578.578.578.57-
Jan 23, 20248.568.568.568.568.56-
Jan 23, 20240.043 Dividend
Jan 22, 20248.608.608.608.608.56-
Jan 19, 20248.598.598.598.598.55-
Jan 18, 20248.588.588.588.588.54-
Jan 17, 20248.578.578.578.578.53-
Jan 16, 20248.608.608.608.608.56-
Jan 12, 20248.628.628.628.628.58-
Jan 11, 20248.608.608.608.608.56-
Jan 10, 20248.588.588.588.588.54-
Jan 09, 20248.568.568.568.568.52-
Jan 08, 20248.558.558.558.558.51-
Jan 05, 20248.538.538.538.538.49-
Jan 04, 20248.538.538.538.538.49-
Jan 03, 20248.548.548.548.548.50-
Jan 02, 20248.588.588.588.588.54-
Dec 29, 20238.618.618.618.618.57-
Dec 28, 20238.618.618.618.618.57-
Dec 27, 20238.608.608.608.608.56-
Dec 26, 20238.588.588.588.588.54-
Dec 22, 20238.588.588.588.588.54-
Dec 21, 20238.578.578.578.578.53-
Dec 21, 20230.045 Dividend
Dec 20, 20238.618.618.618.618.52-
Dec 19, 20238.598.598.598.598.50-
Dec 18, 20238.578.578.578.578.48-
Dec 15, 20238.578.578.578.578.48-
Dec 14, 20238.578.578.578.578.48-
Dec 13, 20238.478.478.478.478.38-
Dec 12, 20238.438.438.438.438.34-
Dec 11, 20238.428.428.428.428.33-
Dec 08, 20238.428.428.428.428.33-
Dec 07, 20238.438.438.438.438.34-
Dec 06, 20238.428.428.428.428.33-
Dec 05, 20238.418.418.418.418.32-
Dec 04, 20238.408.408.408.408.31-
Dec 01, 20238.398.398.398.398.30-
Nov 30, 20238.378.378.378.378.28-
Nov 29, 20238.368.368.368.368.27-
Nov 28, 20238.328.328.328.328.24-
Nov 27, 20238.308.308.308.308.22-
Nov 24, 20238.298.298.298.298.21-
Nov 22, 20238.288.288.288.288.20-
Nov 21, 20238.278.278.278.278.19-
Nov 20, 20238.268.268.268.268.18-
Nov 20, 20230.041 Dividend
Nov 17, 20238.298.298.298.298.16-
Nov 16, 20238.288.288.288.288.16-
Nov 15, 20238.288.288.288.288.16-
Nov 14, 20238.288.288.288.288.16-
Nov 13, 20238.218.218.218.218.09-
Nov 10, 20238.218.218.218.218.09-
Nov 09, 20238.218.218.218.218.09-
Nov 08, 20238.228.228.228.228.10-
Nov 07, 20238.228.228.228.228.10-
Nov 06, 20238.228.228.228.228.10-
Nov 03, 20238.238.238.238.238.11-
Nov 02, 20238.178.178.178.178.05-
Nov 01, 20238.098.098.098.097.97-
Oct 31, 20238.088.088.088.087.96-
Oct 30, 20238.068.068.068.067.94-
Oct 27, 20238.068.068.068.067.94-
Oct 26, 20238.068.068.068.067.94-
Oct 25, 20238.078.078.078.077.95-
Oct 24, 20238.078.078.078.077.95-
Oct 23, 20238.048.048.048.047.92-
Oct 23, 20230.043 Dividend
Oct 20, 20238.088.088.088.087.92-
Oct 19, 20238.098.098.098.097.93-
Oct 18, 20238.118.118.118.117.95-
Oct 17, 20238.148.148.148.147.97-
Oct 16, 20238.168.168.168.167.99-
Oct 13, 20238.178.178.178.178.00-
Oct 12, 20238.178.178.178.178.00-
Oct 11, 20238.198.198.198.198.02-
Oct 10, 20238.188.188.188.188.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...