PHII - PHI, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20191.79001.80001.37001.26001.260080,951
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.