Phio Pharmaceuticals Corp. (PHIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.7300

+0.0073

(+1.01%)

At close: 04:00PM EDT

0.7400

+0.01

(+1.37%)

After hours:

07:38PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PHIO220715C00002500	2021-12-31 1:08PM EDT	2.50	0.20	0.15	0.25	0.00	-	1	27	409.38%
PHIO220715C00005000	2021-11-19 12:15PM EDT	5.00	0.05	0.00	2.40	0.00	-	2	1	0.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PHIO220715P00002500	2021-12-30 10:30AM EDT	2.50	1.70	1.45	1.80	0.00	-	-	30	221.88%

Advertisement