Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHIO220715C00002500 | 2021-12-31 1:08PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 27 | 409.38% |
PHIO220715C00005000 | 2021-11-19 12:15PM EDT | 5.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHIO220715P00002500 | 2021-12-30 10:30AM EDT | 2.50 | 1.70 | 1.45 | 1.80 | 0.00 | - | - | 30 | 221.88% |