Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.00+2.49 (+4.83%)
At close: 04:03PM EST
54.00 0.00 (0.00%)
After hours: 04:36PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHM220414C000300002022-01-03 3:09PM EST2022-04-1425.9525.9027.200.00-718138.53%
PHM230120C000300002021-12-02 12:36PM EST2023-01-2022.5027.2028.300.00-12276.81%
PHM240119C000300002021-12-29 1:48PM EST2024-01-1927.0026.3030.000.00-11156.75%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHM220414P000300002021-12-08 3:52PM EST2022-04-140.150.001.500.00-3,0003,02893.95%
PHM230120P000300002021-11-30 10:54AM EST2023-01-201.150.600.800.00-14045.19%
PHM240119P000300002021-12-01 1:14PM EST2024-01-192.300.304.500.00-1358.96%
Advertisement
Advertisement