Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.08-1.44 (-2.64%)
At close: 03:59PM EST
53.17 +0.09 (+0.17%)
After hours: 04:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:33.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHM220121C000330002021-11-15 12:27PM EST2022-01-2118.2020.9021.900.00-10488.48%
PHM230120C000330002021-12-06 1:52PM EST2023-01-2022.4023.7026.100.00-1374.77%
PHM240119C000330002021-11-03 12:46PM EST2024-01-1918.0021.3023.300.00-202143.81%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHM220121P000330002022-01-03 3:11PM EST2022-01-210.100.000.100.00-1134242.19%
PHM230120P000330002022-01-05 3:58PM EST2023-01-201.150.901.20-0.39-25.32%62342.85%
Advertisement
Advertisement