Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.51-0.86 (-1.64%)
At close: 04:04PM EST
51.60 +0.09 (+0.17%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHM220414C000800002021-11-10 6:48AM EST2022-04-140.150.001.950.00--170.92%
PHM230120C000800002021-12-31 9:30AM EST2023-01-201.701.652.050.00-33042.27%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHM230120P000800002021-11-10 6:48AM EST2023-01-2026.6024.4026.600.00-1250.00%
PHM240119P000800002021-12-28 12:46PM EST2024-01-1927.1426.6030.000.00--127.20%
Advertisement
Advertisement