NasdaqGM - Nasdaq Real Time Price USD

Invesco Water Resources ETF (PHO)

63.18 +0.05 (+0.08%)
As of 3:50 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 63.21 63.53 63.06 63.18 63.18 91,999
Apr 18, 2024 63.12 63.62 63.06 63.13 63.13 30,500
Apr 17, 2024 63.79 63.79 62.82 63.04 63.04 42,400
Apr 16, 2024 63.37 63.75 63.09 63.48 63.48 247,900
Apr 15, 2024 64.44 64.72 63.37 63.57 63.57 88,000
Apr 12, 2024 64.37 64.48 63.75 63.96 63.96 81,800
Apr 11, 2024 64.79 64.93 64.28 64.70 64.70 61,600
Apr 10, 2024 64.65 64.97 64.50 64.72 64.72 59,700
Apr 9, 2024 65.79 65.93 65.24 65.88 65.88 39,700
Apr 8, 2024 65.80 65.84 65.51 65.63 65.63 62,200
Apr 5, 2024 65.07 65.71 65.02 65.55 65.55 38,900
Apr 4, 2024 66.03 66.21 65.00 65.13 65.13 59,100
Apr 3, 2024 65.15 65.76 65.15 65.53 65.53 33,900
Apr 2, 2024 65.52 65.58 65.09 65.32 65.32 76,000
Apr 1, 2024 66.74 66.74 65.86 65.92 65.92 54,100
Mar 28, 2024 66.40 66.70 66.39 66.57 66.57 40,200
Mar 27, 2024 65.84 66.40 65.84 66.40 66.40 51,200
Mar 26, 2024 65.60 65.70 65.49 65.54 65.54 41,200
Mar 25, 2024 66.15 66.25 65.48 65.52 65.52 72,700
Mar 22, 2024 66.45 66.64 66.06 66.22 66.22 71,900
Mar 21, 2024 65.53 66.52 65.53 66.43 66.43 52,000
Mar 20, 2024 65.09 65.63 64.94 65.54 65.54 74,700
Mar 19, 2024 64.22 65.07 64.22 65.06 65.06 125,700
Mar 18, 2024 0.06 Dividend
Mar 18, 2024 64.39 64.71 64.14 64.14 64.14 116,300
Mar 15, 2024 64.17 64.55 64.17 64.37 64.31 40,600
Mar 14, 2024 64.70 64.81 63.89 64.27 64.21 45,800
Mar 13, 2024 64.53 64.86 64.51 64.68 64.62 48,700
Mar 12, 2024 64.24 64.61 64.16 64.51 64.45 66,600
Mar 11, 2024 64.42 64.42 63.77 64.24 64.18 57,500
Mar 8, 2024 64.88 65.12 64.36 64.42 64.36 52,300
Mar 7, 2024 64.46 64.80 64.43 64.71 64.65 77,500
Mar 6, 2024 64.02 64.54 64.02 64.18 64.12 141,300
Mar 5, 2024 64.25 64.55 63.61 63.73 63.67 48,300
Mar 4, 2024 64.43 65.03 64.41 64.82 64.76 76,900
Mar 1, 2024 63.92 64.46 63.67 64.43 64.37 60,500
Feb 29, 2024 64.19 64.25 63.70 63.91 63.85 37,800
Feb 28, 2024 63.61 64.18 63.61 63.98 63.92 48,000
Feb 27, 2024 63.60 63.78 63.49 63.72 63.66 50,500
Feb 26, 2024 63.50 63.69 63.39 63.52 63.46 55,200
Feb 23, 2024 63.33 63.62 63.30 63.47 63.41 60,200
Feb 22, 2024 63.04 63.32 62.87 63.23 63.17 46,800
Feb 21, 2024 62.58 62.76 62.33 62.75 62.69 46,400
Feb 20, 2024 62.55 62.71 62.25 62.70 62.64 99,000
Feb 16, 2024 62.81 63.28 62.75 62.78 62.72 49,800
Feb 15, 2024 62.69 63.16 62.55 63.15 63.09 75,400
Feb 14, 2024 61.82 62.31 61.62 62.31 62.25 81,100
Feb 13, 2024 61.67 61.95 61.05 61.46 61.40 48,700
Feb 12, 2024 62.21 62.57 62.03 62.50 62.44 71,000
Feb 9, 2024 61.88 62.30 61.86 62.20 62.14 61,800
Feb 8, 2024 61.24 61.89 61.24 61.86 61.80 68,300
Feb 7, 2024 60.61 61.40 60.61 61.09 61.03 62,200
Feb 6, 2024 59.54 60.35 59.48 60.33 60.27 81,600
Feb 5, 2024 59.90 59.90 59.30 59.52 59.46 137,600
Feb 2, 2024 60.12 60.58 59.57 60.26 60.20 45,700
Feb 1, 2024 59.47 60.34 59.35 60.32 60.26 88,700
Jan 31, 2024 60.29 60.29 59.25 59.26 59.20 43,600
Jan 30, 2024 59.91 60.45 59.91 60.42 60.36 64,000
Jan 29, 2024 59.42 60.12 59.37 60.09 60.03 51,100
Jan 26, 2024 59.58 59.93 59.35 59.41 59.35 53,000
Jan 25, 2024 59.26 59.46 59.05 59.34 59.28 47,200
Jan 24, 2024 60.14 60.16 58.80 58.81 58.75 47,500
Jan 23, 2024 60.28 60.48 59.75 59.87 59.81 61,700
Jan 22, 2024 59.63 60.28 59.63 60.19 60.13 215,100
Jan 19, 2024 59.05 59.57 58.76 59.53 59.47 49,500
Jan 18, 2024 58.62 59.15 58.59 59.05 58.99 110,700
Jan 17, 2024 58.52 58.79 58.32 58.49 58.43 60,000
Jan 16, 2024 58.75 59.13 58.63 58.87 58.81 430,700
Jan 12, 2024 59.31 59.45 58.89 59.09 59.03 43,600
Jan 11, 2024 59.16 59.18 58.41 59.01 58.95 56,900
Jan 10, 2024 58.92 59.22 58.68 59.14 59.08 83,100
Jan 9, 2024 58.92 59.21 58.70 58.92 58.86 81,900
Jan 8, 2024 58.54 59.23 58.54 59.23 59.17 48,900
Jan 5, 2024 58.65 59.10 58.53 58.67 58.61 60,300
Jan 4, 2024 58.90 59.20 58.76 58.80 58.74 74,900
Jan 3, 2024 60.00 60.00 58.91 58.93 58.87 79,200
Jan 2, 2024 60.53 60.79 60.06 60.38 60.32 99,400
Dec 29, 2023 61.15 61.26 60.75 60.86 60.80 38,800
Dec 28, 2023 61.17 61.32 61.08 61.24 61.18 60,700
Dec 27, 2023 60.97 61.32 60.97 61.28 61.22 47,900
Dec 26, 2023 60.70 61.19 60.67 61.01 60.95 46,000
Dec 22, 2023 60.50 60.83 60.49 60.71 60.65 61,900
Dec 21, 2023 60.03 60.41 59.83 60.38 60.32 107,200
Dec 20, 2023 60.27 60.84 59.67 59.72 59.66 108,400
Dec 19, 2023 59.70 60.31 59.70 60.28 60.22 84,100
Dec 18, 2023 0.12 Dividend
Dec 18, 2023 59.63 59.71 59.18 59.51 59.45 68,200
Dec 15, 2023 59.92 60.05 59.40 59.57 59.40 51,100
Dec 14, 2023 59.36 60.33 59.36 60.03 59.86 108,700
Dec 13, 2023 58.17 59.21 57.89 59.20 59.03 105,300
Dec 12, 2023 58.10 58.37 57.91 58.14 57.97 147,700
Dec 11, 2023 57.69 58.05 57.69 58.04 57.87 87,700
Dec 8, 2023 57.46 57.97 57.46 57.69 57.52 64,700
Dec 7, 2023 57.25 57.62 57.14 57.60 57.43 50,100
Dec 6, 2023 57.28 57.81 57.28 57.39 57.22 83,800
Dec 5, 2023 57.32 57.38 56.92 57.09 56.92 49,300
Dec 4, 2023 56.96 57.48 56.96 57.43 57.26 43,700
Dec 1, 2023 56.38 57.40 56.38 57.40 57.23 78,900
Nov 30, 2023 56.04 56.64 55.85 56.59 56.43 57,800
Nov 29, 2023 55.91 56.30 55.91 55.98 55.82 43,900
Nov 28, 2023 56.09 56.23 55.62 55.68 55.52 45,700
Nov 27, 2023 56.00 56.29 55.89 56.16 56.00 76,300
Nov 24, 2023 55.90 56.18 55.79 56.10 55.94 35,800
Nov 22, 2023 55.66 56.06 55.61 55.90 55.74 67,800
Nov 21, 2023 55.30 55.72 55.30 55.53 55.37 74,800
Nov 20, 2023 55.36 55.43 55.12 55.32 55.16 85,300
Nov 17, 2023 55.58 55.58 55.28 55.45 55.29 57,800
Nov 16, 2023 55.17 55.65 55.17 55.33 55.17 57,100
Nov 15, 2023 55.14 55.79 55.14 55.21 55.05 135,500
Nov 14, 2023 54.04 55.31 54.04 55.24 55.08 110,700
Nov 13, 2023 53.08 53.28 52.94 53.14 52.99 73,000
Nov 10, 2023 52.66 53.20 52.53 53.14 52.99 40,800
Nov 9, 2023 52.95 53.00 52.45 52.49 52.34 54,900
Nov 8, 2023 52.74 52.92 52.42 52.66 52.51 49,600
Nov 7, 2023 52.54 52.86 52.40 52.74 52.59 37,000
Nov 6, 2023 53.28 53.29 52.70 52.78 52.63 60,900
Nov 3, 2023 52.66 53.62 52.66 53.24 53.09 85,100
Nov 2, 2023 51.48 52.16 51.44 52.09 51.94 60,000
Nov 1, 2023 50.69 51.09 50.38 51.09 50.94 91,000
Oct 31, 2023 50.18 50.90 50.18 50.82 50.67 74,800
Oct 30, 2023 49.98 50.26 49.69 50.11 49.96 77,500
Oct 27, 2023 50.33 50.39 49.65 49.77 49.63 110,200
Oct 26, 2023 50.06 50.66 50.04 50.34 50.19 34,000
Oct 25, 2023 50.42 50.48 49.83 50.11 49.96 124,000
Oct 24, 2023 50.86 51.11 50.65 50.70 50.55 43,000
Oct 23, 2023 51.04 51.40 50.76 50.82 50.67 67,800
Oct 20, 2023 51.49 51.81 51.13 51.16 51.01 82,900
Oct 19, 2023 51.85 52.46 51.52 51.62 51.47 62,300
Oct 18, 2023 53.21 53.21 51.79 51.79 51.64 91,400
Oct 17, 2023 52.87 53.94 52.84 53.58 53.42 38,800
Oct 16, 2023 52.87 53.29 52.75 53.21 53.06 49,700
Oct 13, 2023 53.15 53.29 52.39 52.59 52.44 52,900
Oct 12, 2023 54.09 54.14 52.92 53.17 53.02 82,800
Oct 11, 2023 53.66 54.09 53.66 54.09 53.93 63,800
Oct 10, 2023 53.38 54.08 53.38 53.61 53.45 38,600
Oct 9, 2023 52.76 53.37 52.66 53.31 53.16 33,900
Oct 6, 2023 52.23 53.20 52.10 52.97 52.82 59,900
Oct 5, 2023 52.62 52.78 52.27 52.53 52.38 76,200
Oct 4, 2023 52.02 52.70 51.78 52.69 52.54 48,800
Oct 3, 2023 52.23 52.57 51.84 52.00 51.85 90,100
Oct 2, 2023 53.15 53.18 52.28 52.54 52.39 70,200
Sep 29, 2023 53.72 53.73 53.03 53.18 53.03 47,700
Sep 28, 2023 53.17 53.88 53.17 53.46 53.30 40,600
Sep 27, 2023 52.92 53.38 52.83 53.11 52.96 48,800
Sep 26, 2023 53.12 53.34 52.73 52.79 52.64 63,900
Sep 25, 2023 52.90 53.32 52.84 53.28 53.13 64,300
Sep 22, 2023 53.26 53.41 53.05 53.07 52.92 62,300
Sep 21, 2023 53.79 53.79 53.11 53.15 53.00 73,500
Sep 20, 2023 54.48 54.88 54.10 54.15 53.99 50,800
Sep 19, 2023 54.60 54.65 54.09 54.42 54.26 63,800
Sep 18, 2023 0.05 Dividend
Sep 18, 2023 54.58 54.93 54.48 54.56 54.40 30,400
Sep 15, 2023 55.02 55.02 54.57 54.68 54.47 74,900
Sep 14, 2023 54.87 55.15 54.67 55.09 54.88 65,600
Sep 13, 2023 54.60 54.85 54.45 54.60 54.39 79,700
Sep 12, 2023 54.92 54.96 54.55 54.65 54.44 80,300
Sep 11, 2023 54.85 55.16 54.77 55.05 54.84 84,700
Sep 8, 2023 55.12 55.12 54.55 54.66 54.45 49,900
Sep 7, 2023 55.44 55.47 55.01 55.18 54.97 79,100
Sep 6, 2023 56.07 56.22 55.56 55.80 55.59 51,100
Sep 5, 2023 57.18 57.18 56.05 56.07 55.86 75,700
Sep 1, 2023 57.43 57.69 57.15 57.30 57.08 82,600
Aug 31, 2023 57.52 57.61 57.14 57.14 56.92 37,100
Aug 30, 2023 57.16 57.60 57.16 57.31 57.09 36,500
Aug 29, 2023 56.54 57.14 56.35 57.13 56.91 66,000
Aug 28, 2023 56.25 56.68 56.25 56.53 56.31 45,700
Aug 25, 2023 55.62 56.29 55.58 56.06 55.85 54,800
Aug 24, 2023 56.15 56.47 55.51 55.53 55.32 61,500
Aug 23, 2023 55.71 56.20 55.71 56.15 55.94 43,900
Aug 22, 2023 55.71 55.71 55.48 55.64 55.43 61,000
Aug 21, 2023 55.59 55.63 55.12 55.49 55.28 56,400
Aug 18, 2023 55.50 55.76 55.26 55.63 55.42 50,800
Aug 17, 2023 56.52 56.55 55.64 55.64 55.43 61,300
Aug 16, 2023 56.69 56.98 56.44 56.44 56.22 47,700
Aug 15, 2023 57.04 57.17 56.73 56.74 56.52 76,700
Aug 14, 2023 56.99 57.40 56.93 57.40 57.18 39,900
Aug 11, 2023 56.93 57.30 56.84 57.15 56.93 33,100
Aug 10, 2023 57.27 57.66 56.93 57.06 56.84 71,400
Aug 9, 2023 57.65 57.73 57.07 57.11 56.89 45,800
Aug 8, 2023 57.47 57.71 56.88 57.63 57.41 71,000
Aug 7, 2023 57.27 57.92 57.27 57.77 57.55 55,000
Aug 4, 2023 57.31 57.79 57.11 57.23 57.01 66,600
Aug 3, 2023 57.56 57.56 57.14 57.27 57.05 86,300
Aug 2, 2023 57.55 58.14 57.55 57.81 57.59 60,200
Aug 1, 2023 57.60 57.97 57.60 57.84 57.62 62,500
Jul 31, 2023 57.98 58.00 57.65 57.87 57.65 50,200
Jul 28, 2023 57.91 58.04 57.60 57.90 57.68 53,600
Jul 27, 2023 58.43 58.45 57.58 57.70 57.48 86,000
Jul 26, 2023 57.99 58.42 57.90 58.32 58.10 46,200
Jul 25, 2023 57.83 58.43 57.80 58.24 58.02 101,700
Jul 24, 2023 58.26 58.34 57.91 58.21 57.99 68,500
Jul 21, 2023 57.71 58.27 57.67 58.16 57.94 83,200
Jul 20, 2023 57.43 57.66 57.14 57.61 57.39 116,200
Jul 19, 2023 57.30 57.45 57.07 57.37 57.15 76,600
Jul 18, 2023 56.88 57.29 56.87 57.23 57.01 113,400
Jul 17, 2023 56.70 57.13 56.62 56.95 56.73 94,300
Jul 14, 2023 56.96 56.99 56.56 56.90 56.68 41,700
Jul 13, 2023 57.05 57.10 56.85 56.98 56.76 101,700
Jul 12, 2023 56.93 57.21 56.70 56.97 56.75 130,000
Jul 11, 2023 55.91 56.50 55.91 56.41 56.19 263,000
Jul 10, 2023 55.20 55.95 55.20 55.91 55.70 61,000
Jul 7, 2023 55.12 55.82 55.12 55.35 55.14 253,300
Jul 6, 2023 55.39 55.41 54.92 55.22 55.01 76,200
Jul 5, 2023 55.86 56.01 55.61 55.86 55.65 74,800
Jul 3, 2023 56.30 56.30 55.89 56.28 56.07 26,900
Jun 30, 2023 56.17 56.57 56.06 56.39 56.17 84,000
Jun 29, 2023 55.34 55.87 55.04 55.87 55.66 44,700
Jun 28, 2023 55.61 55.63 55.16 55.36 55.15 77,800
Jun 27, 2023 54.94 55.72 54.94 55.67 55.46 56,600
Jun 26, 2023 54.68 55.17 54.68 54.92 54.71 66,900
Jun 23, 2023 55.03 55.34 54.75 54.80 54.59 60,900
Jun 22, 2023 55.49 55.60 55.16 55.28 55.07 69,500
Jun 21, 2023 55.14 55.71 54.92 55.58 55.37 45,400
Jun 20, 2023 0.12 Dividend
Jun 20, 2023 55.31 55.31 54.95 55.24 55.03 80,700
Jun 16, 2023 55.66 55.97 55.55 55.69 55.36 95,600
Jun 15, 2023 54.98 55.84 54.88 55.72 55.39 86,300
Jun 14, 2023 55.41 55.54 54.83 55.07 54.75 118,800
Jun 13, 2023 54.73 55.28 54.65 55.24 54.91 86,100
Jun 12, 2023 54.58 54.65 54.28 54.58 54.26 72,500
Jun 9, 2023 54.68 54.68 54.26 54.53 54.21 72,900
Jun 8, 2023 54.86 54.89 54.41 54.69 54.37 154,300
Jun 7, 2023 54.34 54.91 54.34 54.90 54.58 64,100
Jun 6, 2023 53.78 54.41 53.62 54.22 53.90 110,400
Jun 5, 2023 54.01 54.01 53.41 53.80 53.48 74,500
Jun 2, 2023 52.91 54.14 52.91 54.11 53.79 61,300
Jun 1, 2023 52.14 52.59 51.76 52.49 52.18 59,600
May 31, 2023 52.32 52.42 51.82 52.05 51.74 106,500
May 30, 2023 52.87 52.94 52.35 52.35 52.04 36,600
May 26, 2023 52.22 52.75 52.19 52.69 52.38 42,400
May 25, 2023 52.09 52.30 51.75 52.19 51.88 211,900
May 24, 2023 52.58 52.58 51.93 52.07 51.76 214,200
May 23, 2023 53.28 53.52 52.77 52.78 52.47 181,500
May 22, 2023 53.27 53.71 53.27 53.54 53.22 40,500
May 19, 2023 53.63 53.82 53.26 53.32 53.01 34,100
May 18, 2023 52.74 53.60 52.74 53.54 53.22 32,000
May 17, 2023 52.76 53.08 52.40 52.97 52.66 28,700
May 16, 2023 53.08 53.11 52.53 52.54 52.23 46,800
May 15, 2023 53.21 53.43 53.07 53.35 53.04 61,600
May 12, 2023 53.21 53.62 52.83 53.16 52.85 50,900
May 11, 2023 53.25 53.39 52.88 53.14 52.83 37,100
May 10, 2023 53.71 53.87 52.95 53.55 53.23 51,000
May 9, 2023 53.39 53.44 53.11 53.33 53.02 41,800
May 8, 2023 53.73 54.00 53.34 53.51 53.19 55,200
May 5, 2023 53.36 53.94 53.35 53.82 53.50 61,300
May 4, 2023 52.85 53.18 52.66 52.97 52.66 54,500
May 3, 2023 52.92 53.64 52.92 52.99 52.68 105,400
May 2, 2023 52.77 52.92 52.03 52.84 52.53 37,500
May 1, 2023 52.57 53.30 52.57 52.92 52.61 58,500
Apr 28, 2023 52.23 52.80 52.23 52.58 52.27 42,400
Apr 27, 2023 51.44 52.35 51.37 52.35 52.04 42,900
Apr 26, 2023 51.65 51.83 51.16 51.27 50.97 91,700
Apr 25, 2023 52.62 52.78 51.94 51.95 51.64 52,500
Apr 24, 2023 52.96 53.31 52.96 53.09 52.78 42,100
Apr 21, 2023 52.61 52.95 52.58 52.93 52.62 38,900
Apr 20, 2023 52.02 52.75 52.00 52.59 52.28 44,100
Apr 19, 2023 52.19 52.55 52.19 52.51 52.20 34,100

Related Tickers

IAK iShares U.S. Insurance ETF
112.78
+1.93%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.82
+1.86%
 
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.35
+1.76%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.89
+1.79%
 
EMLP First Trust North American Energy Infrastructure Fund
29.18
+1.62%
 
KIE SPDR S&P Insurance ETF
49.09
+1.67%
 
USAI Pacer American Energy Independence ETF
31.25
+1.57%
 
ENFR Alerian Energy Infrastructure ETF
25.11
+1.45%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.19
+1.56%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.61
+1.50%
 
FUTY Fidelity MSCI Utilities Index ETF
42.13
+1.51%
 
RPV Invesco S&P 500 Pure Value ETF
84.17
+1.48%
 
DVY iShares Select Dividend ETF
118.52
+1.40%
 
XLU Utilities Select Sector SPDR Fund
65.34
+1.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.22
+1.29%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.35%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
 
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
 
TUR iShares MSCI Turkey ETF
38.20
+1.33%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.18
+1.33%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
 
IHF iShares U.S. Healthcare Providers ETF
52.18
+1.23%
 
IYK iShares US Consumer Staples ETF
65.72
+1.15%
 
XLF Financial Select Sector SPDR Fund
40.34
+1.27%
 
FLLA Franklin FTSE Latin America ETF
22.37
+1.22%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
IYF iShares U.S. Financials ETF
91.11
+1.19%
 
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
 
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
 
VFH Vanguard Financials Index Fund ETF Shares
97.55
+1.19%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.95
+1.12%
 
XLE Energy Select Sector SPDR Fund
94.90
+1.12%
 
EWL iShares MSCI Switzerland ETF
45.69
+1.13%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.10%
 
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
 
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
 
FENY Fidelity MSCI Energy Index ETF
25.97
+1.07%
 
VDE Vanguard Energy Index Fund ETF Shares
132.07
+1.06%
 
UTES Virtus Reaves Utilities ETF
47.81
+0.95%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
 
SCHD Schwab U.S. Dividend Equity ETF
76.58
+1.02%
 
IYE iShares U.S. Energy ETF
49.54
+0.98%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
GXG Global X MSCI Colombia ETF
24.93
+0.97%
 
CCOR Core Alternative ETF
26.50
+0.97%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.96%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.16
+0.94%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.06
+0.97%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.46
+0.82%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.75
+0.96%
 
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.15
+0.82%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.40
+0.79%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.33
+0.78%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.86%
 
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.44
+0.87%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.97
+0.77%
 
SDY SPDR S&P Dividend ETF
126.66
+0.80%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
GDX VanEck Gold Miners ETF
34.00
+0.73%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.73%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.72%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
 
IVE iShares S&P 500 Value ETF
178.22
+0.74%
 
MGV Vanguard Mega Cap Value Index Fund
114.51
+0.68%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.27
+0.74%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.78
+0.67%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
IUSV iShares Core S&P U.S. Value ETF
86.16
+0.68%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.79
+0.70%
 
FLIN Franklin FTSE India ETF
36.85
+0.68%
 
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.03
+0.65%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.06
+0.65%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
 
FYX First Trust Small Cap Core AlphaDEX Fund
86.93
+0.63%
 
IFRA iShares U.S. Infrastructure ETF
41.66
+0.69%
 
PKW Invesco BuyBack Achievers ETF
102.15
+0.62%
 
DGRO iShares Core Dividend Growth ETF
55.65
+0.63%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.19
+0.61%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.60%
 
VTV Vanguard Value Index Fund ETF Shares
155.77
+0.62%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.22
+0.66%
 
EWC iShares MSCI Canada ETF
37.08
+0.61%
 
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.90
+0.64%
 
SYLD Cambria Shareholder Yield ETF
69.27
+0.64%
 
BIZD VanEck BDC Income ETF
16.45
+0.56%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.82
+0.88%
 
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%