PHO - Invesco Water Resources ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHO190920C000300002019-07-11 11:43AM EDT30.005.654.807.600.00--1101.27%
PHO190920C000330002019-08-14 10:16AM EDT33.002.830.000.000.00-1100.00%
PHO190920C000340002019-07-05 1:25PM EDT34.002.150.503.000.00-31443.99%
PHO190920C000350002019-07-08 9:54AM EDT35.001.401.001.450.00-12819.39%
PHO190920C000360002019-08-19 12:18PM EDT36.000.800.000.000.00-1280.00%
PHO190920C000370002019-08-20 10:10AM EDT37.000.300.000.000.00-15423.13%
PHO190920C000400002019-06-07 10:56AM EDT40.000.150.000.350.00--136.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHO190920P000290002019-06-10 12:02AM EDT29.000.370.000.500.00-6458.89%
PHO190920P000300002019-06-07 10:56AM EDT30.000.230.000.400.00-3759.67%
PHO190920P000310002019-06-07 10:56AM EDT31.000.250.050.250.00-5544.82%
PHO190920P000330002019-06-18 9:32AM EDT33.000.500.100.250.00-4030.96%