PHO - Invesco Water Resources ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHO190621C000300002019-06-10 12:02AM EDT30.004.104.505.300.00-1065.23%
PHO190621C000310002019-06-07 10:56AM EDT31.003.253.404.300.00-21596.29%
PHO190621C000320002019-06-07 10:56AM EDT32.002.002.453.500.00-101051.37%
PHO190621C000330002019-06-07 12:19PM EDT33.002.001.002.800.00-102392.19%
PHO190621C000340002019-06-10 10:43AM EDT34.001.040.051.850.00-101873.14%
PHO190621C000350002019-06-07 10:56AM EDT35.000.500.050.400.00-3324.61%
PHO190621C000360002019-06-07 9:30AM EDT36.000.050.000.250.00-1334.67%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHO190621P000260002019-06-10 12:02AM EDT26.000.800.000.350.00-04141.41%
PHO190621P000270002019-06-10 12:02AM EDT27.000.100.000.350.00-16126.56%
PHO190621P000280002019-05-21 1:14PM EDT28.000.050.000.300.00-17108.20%