BSE - Delayed Quote INR

The Phoenix Mills Limited (PHOENIXLTD.BO)

3,120.80 -36.60 (-1.16%)
At close: April 19 at 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 3,143.75 3,149.75 3,013.80 3,120.80 3,120.80 18,811
Apr 18, 2024 3,132.05 3,266.20 3,103.35 3,157.40 3,157.40 68,545
Apr 16, 2024 2,967.75 3,173.70 2,967.75 3,139.70 3,139.70 16,346
Apr 15, 2024 2,935.45 3,081.45 2,935.45 3,003.55 3,003.55 11,366
Apr 12, 2024 3,075.80 3,137.95 2,953.00 2,995.35 2,995.35 17,164
Apr 10, 2024 2,916.15 3,076.15 2,916.15 3,029.55 3,029.55 13,247
Apr 9, 2024 2,899.95 2,954.80 2,880.00 2,915.70 2,915.70 3,710
Apr 8, 2024 2,850.05 2,998.05 2,850.05 2,895.75 2,895.75 5,480
Apr 5, 2024 2,848.00 2,920.00 2,798.45 2,844.70 2,844.70 9,333
Apr 4, 2024 2,850.00 2,899.15 2,823.45 2,850.85 2,850.85 4,490
Apr 3, 2024 2,939.85 2,939.85 2,841.00 2,867.75 2,867.75 9,000
Apr 2, 2024 2,874.95 2,924.00 2,842.00 2,899.15 2,899.15 2,242
Apr 1, 2024 2,768.90 2,864.40 2,768.90 2,844.85 2,844.85 4,828
Mar 28, 2024 2,770.30 2,825.20 2,706.80 2,770.80 2,770.80 9,314
Mar 27, 2024 2,747.95 2,770.00 2,699.30 2,724.05 2,724.05 7,847
Mar 26, 2024 2,552.35 2,741.00 2,550.55 2,706.10 2,706.10 16,074
Mar 22, 2024 2,596.20 2,600.95 2,534.75 2,548.30 2,548.30 4,026
Mar 21, 2024 2,624.75 2,624.75 2,536.75 2,553.15 2,553.15 6,258
Mar 20, 2024 2,664.35 2,664.35 2,545.95 2,557.10 2,557.10 14,399
Mar 19, 2024 2,625.15 2,694.60 2,525.00 2,647.20 2,647.20 7,072
Mar 18, 2024 2,719.75 2,740.15 2,605.15 2,633.65 2,633.65 13,507
Mar 15, 2024 2,657.50 2,831.20 2,633.45 2,734.20 2,734.20 11,096
Mar 14, 2024 2,570.00 2,729.40 2,431.80 2,644.35 2,644.35 34,848
Mar 13, 2024 2,864.60 2,972.15 2,516.65 2,591.55 2,591.55 30,525
Mar 12, 2024 2,794.20 2,940.80 2,685.00 2,827.95 2,827.95 9,520
Mar 11, 2024 2,838.85 2,838.85 2,738.45 2,765.15 2,765.15 9,995
Mar 7, 2024 2,758.95 2,804.20 2,748.40 2,784.05 2,784.05 3,901
Mar 6, 2024 2,741.85 2,811.00 2,681.00 2,706.60 2,706.60 15,442
Mar 5, 2024 2,667.25 2,803.60 2,666.10 2,759.45 2,759.45 8,536
Mar 4, 2024 2,710.40 2,757.90 2,680.00 2,698.20 2,698.20 9,754
Mar 1, 2024 2,821.70 2,830.00 2,666.85 2,739.30 2,739.30 13,808
Feb 29, 2024 2,790.00 2,814.80 2,687.65 2,766.30 2,766.30 9,926
Feb 28, 2024 2,968.35 2,968.35 2,726.45 2,789.95 2,789.95 7,211
Feb 27, 2024 2,853.30 2,880.85 2,806.40 2,824.90 2,824.90 9,107
Feb 26, 2024 2,935.45 2,935.45 2,726.30 2,871.30 2,871.30 13,352
Feb 23, 2024 2,807.00 2,930.00 2,807.00 2,904.70 2,904.70 9,138
Feb 22, 2024 2,887.65 2,889.95 2,776.55 2,806.60 2,806.60 7,687
Feb 21, 2024 2,827.00 2,941.90 2,809.50 2,896.60 2,896.60 11,082
Feb 20, 2024 2,799.85 2,886.55 2,787.30 2,823.95 2,823.95 7,946
Feb 19, 2024 2,676.40 2,814.25 2,667.05 2,783.65 2,783.65 18,060
Feb 16, 2024 2,720.25 2,746.25 2,680.00 2,730.90 2,730.90 13,167
Feb 15, 2024 2,633.35 2,766.00 2,623.05 2,747.50 2,747.50 16,567
Feb 14, 2024 2,553.15 2,633.45 2,507.65 2,585.40 2,585.40 7,723
Feb 13, 2024 2,700.00 2,736.20 2,445.50 2,562.90 2,562.90 31,008
Feb 12, 2024 2,809.75 2,809.75 2,626.40 2,658.15 2,658.15 12,935
Feb 9, 2024 2,802.35 2,831.35 2,769.85 2,814.35 2,814.35 5,289
Feb 8, 2024 2,724.05 2,834.40 2,724.05 2,802.95 2,802.95 13,356
Feb 7, 2024 2,635.15 2,795.25 2,635.15 2,760.35 2,760.35 21,010
Feb 6, 2024 2,659.75 2,729.20 2,543.40 2,643.90 2,643.90 18,175
Feb 5, 2024 2,497.80 2,678.35 2,492.95 2,661.80 2,661.80 16,289
Feb 2, 2024 2,389.85 2,509.95 2,378.60 2,471.60 2,471.60 22,947
Feb 1, 2024 2,471.85 2,471.85 2,328.00 2,354.10 2,354.10 19,704
Jan 31, 2024 2,366.80 2,442.00 2,311.55 2,428.15 2,428.15 5,176
Jan 30, 2024 2,371.95 2,442.95 2,332.95 2,363.25 2,363.25 16,755
Jan 29, 2024 2,317.85 2,379.00 2,271.05 2,354.90 2,354.90 7,279
Jan 25, 2024 2,370.00 2,442.35 2,275.10 2,295.55 2,295.55 430,307
Jan 24, 2024 2,352.55 2,416.50 2,293.00 2,365.65 2,365.65 13,730
Jan 23, 2024 2,503.15 2,544.05 2,344.00 2,387.65 2,387.65 18,707
Jan 19, 2024 2,498.90 2,571.00 2,493.50 2,562.30 2,562.30 13,497
Jan 17, 2024 2,364.90 2,432.30 2,334.75 2,415.30 2,415.30 17,094
Jan 16, 2024 2,508.85 2,508.90 2,415.00 2,443.10 2,443.10 15,886
Jan 15, 2024 2,538.35 2,552.35 2,435.70 2,480.90 2,480.90 19,211
Jan 12, 2024 2,484.85 2,525.95 2,446.00 2,502.90 2,502.90 15,816
Jan 11, 2024 2,594.90 2,597.25 2,398.00 2,445.00 2,445.00 25,669
Jan 10, 2024 2,620.00 2,620.00 2,559.00 2,571.50 2,571.50 14,441
Jan 9, 2024 2,505.55 2,673.75 2,505.55 2,644.05 2,644.05 25,305
Jan 8, 2024 2,505.85 2,595.00 2,476.95 2,529.70 2,529.70 90,366
Jan 5, 2024 2,378.85 2,595.00 2,378.85 2,484.80 2,484.80 21,523
Jan 4, 2024 2,310.10 2,386.05 2,294.45 2,362.65 2,362.65 13,848
Jan 3, 2024 2,220.15 2,299.00 2,220.15 2,290.65 2,290.65 9,869
Jan 2, 2024 2,289.85 2,289.85 2,229.85 2,235.35 2,235.35 1,791
Jan 1, 2024 2,232.65 2,259.70 2,220.00 2,252.55 2,252.55 5,042
Dec 29, 2023 2,245.75 2,271.35 2,221.45 2,243.50 2,243.50 4,431
Dec 28, 2023 2,255.60 2,258.85 2,218.00 2,245.70 2,245.70 3,837
Dec 27, 2023 2,334.05 2,334.05 2,219.15 2,232.75 2,232.75 5,224
Dec 26, 2023 2,301.70 2,324.95 2,246.45 2,304.20 2,304.20 8,485
Dec 22, 2023 2,229.90 2,334.30 2,205.20 2,299.50 2,299.50 16,910
Dec 21, 2023 2,229.10 2,240.45 2,143.85 2,195.25 2,195.25 6,388
Dec 20, 2023 2,235.45 2,309.80 2,185.70 2,204.50 2,204.50 4,744
Dec 19, 2023 2,282.35 2,315.75 2,242.00 2,250.25 2,250.25 8,238
Dec 18, 2023 2,248.90 2,301.05 2,228.00 2,281.60 2,281.60 3,998
Dec 15, 2023 2,358.45 2,411.35 2,263.95 2,294.80 2,294.80 12,179
Dec 14, 2023 2,320.55 2,385.50 2,312.10 2,358.50 2,358.50 10,743
Dec 13, 2023 2,283.90 2,310.30 2,240.15 2,281.45 2,281.45 5,959
Dec 12, 2023 2,230.00 2,327.45 2,212.70 2,246.30 2,246.30 14,147
Dec 11, 2023 2,219.60 2,241.90 2,184.55 2,213.95 2,213.95 3,194
Dec 8, 2023 2,258.00 2,265.05 2,156.00 2,207.95 2,207.95 13,782
Dec 7, 2023 2,264.95 2,290.00 2,248.00 2,258.25 2,258.25 6,972
Dec 6, 2023 2,295.05 2,309.90 2,239.25 2,248.30 2,248.30 9,294
Dec 5, 2023 2,374.10 2,375.05 2,277.00 2,287.00 2,287.00 11,626
Dec 4, 2023 2,365.00 2,411.30 2,352.95 2,373.75 2,373.75 6,917
Dec 1, 2023 2,350.05 2,382.25 2,332.60 2,359.70 2,359.70 5,181
Nov 30, 2023 2,339.95 2,388.95 2,251.00 2,369.95 2,369.95 9,864
Nov 29, 2023 2,400.25 2,416.85 2,302.95 2,319.50 2,319.50 5,896
Nov 28, 2023 2,365.90 2,402.50 2,339.15 2,386.55 2,386.55 8,226
Nov 24, 2023 2,299.75 2,435.00 2,271.00 2,366.00 2,366.00 18,611
Nov 23, 2023 2,250.05 2,299.95 2,201.00 2,271.35 2,271.35 7,344
Nov 22, 2023 2,215.05 2,233.75 2,178.50 2,224.00 2,224.00 5,718
Nov 21, 2023 2,309.95 2,309.95 2,219.45 2,246.80 2,246.80 4,666
Nov 20, 2023 2,300.00 2,332.70 2,260.00 2,295.70 2,295.70 6,643
Nov 17, 2023 2,201.05 2,300.00 2,201.05 2,285.85 2,285.85 9,981
Nov 16, 2023 2,230.05 2,275.70 2,203.90 2,218.95 2,218.95 8,310
Nov 15, 2023 2,110.25 2,366.40 2,110.25 2,223.45 2,223.45 47,345
Nov 13, 2023 2,008.00 2,131.45 2,008.00 2,112.15 2,112.15 9,412
Nov 10, 2023 2,065.95 2,065.95 2,012.35 2,030.65 2,030.65 3,371
Nov 9, 2023 2,106.05 2,123.45 2,050.00 2,060.35 2,060.35 7,744
Nov 8, 2023 2,060.35 2,115.00 2,024.05 2,089.20 2,089.20 12,311
Nov 7, 2023 2,051.50 2,080.00 2,012.00 2,060.35 2,060.35 5,356
Nov 6, 2023 2,004.60 2,086.00 2,004.60 2,050.30 2,050.30 5,346
Nov 3, 2023 1,972.95 2,012.45 1,959.30 2,002.70 2,002.70 5,663
Nov 2, 2023 1,872.90 1,989.20 1,872.90 1,978.60 1,978.60 5,438
Nov 1, 2023 1,815.05 1,904.40 1,815.05 1,894.20 1,894.20 8,900
Oct 31, 2023 1,828.00 1,868.40 1,805.00 1,815.80 1,815.80 3,296
Oct 30, 2023 1,808.55 1,850.10 1,768.85 1,823.40 1,823.40 3,794
Oct 27, 2023 1,775.70 1,841.60 1,767.35 1,802.50 1,802.50 3,136
Oct 26, 2023 1,817.15 1,817.15 1,725.00 1,745.95 1,745.95 6,669
Oct 25, 2023 1,779.95 1,807.25 1,753.55 1,793.25 1,793.25 5,305
Oct 23, 2023 1,869.70 1,869.70 1,743.30 1,798.70 1,798.70 3,932
Oct 20, 2023 1,867.05 1,897.50 1,843.20 1,855.15 1,855.15 6,037
Oct 19, 2023 1,874.95 1,909.00 1,836.55 1,872.75 1,872.75 68,615
Oct 18, 2023 1,918.90 1,918.90 1,855.00 1,877.90 1,877.90 7,866
Oct 17, 2023 1,935.80 1,939.50 1,895.00 1,907.25 1,907.25 10,722
Oct 16, 2023 2,019.00 2,022.70 1,913.40 1,925.45 1,925.45 14,082
Oct 13, 2023 1,925.05 2,059.00 1,891.95 2,016.10 2,016.10 24,761
Oct 12, 2023 1,933.05 1,968.50 1,899.00 1,941.20 1,941.20 8,031
Oct 11, 2023 1,880.05 1,938.95 1,880.05 1,924.35 1,924.35 7,520
Oct 10, 2023 1,845.95 1,884.40 1,820.85 1,862.40 1,862.40 9,725
Oct 9, 2023 1,770.05 1,813.65 1,770.05 1,798.55 1,798.55 1,748
Oct 6, 2023 1,787.95 1,814.80 1,765.45 1,801.00 1,801.00 6,280
Oct 5, 2023 1,816.00 1,820.00 1,730.50 1,772.70 1,772.70 8,589
Oct 4, 2023 1,810.65 1,829.95 1,788.90 1,814.20 1,814.20 4,008
Oct 3, 2023 1,848.40 1,848.40 1,804.00 1,821.20 1,821.20 3,422
Sep 29, 2023 1,821.05 1,845.00 1,795.25 1,812.15 1,812.15 5,102
Sep 28, 2023 1,805.80 1,875.95 1,805.80 1,850.50 1,850.50 3,453
Sep 27, 2023 1,836.95 1,885.00 1,831.15 1,842.65 1,842.65 5,483
Sep 26, 2023 1,790.05 1,849.65 1,765.40 1,837.30 1,837.30 6,530
Sep 25, 2023 1,812.05 1,818.35 1,765.00 1,781.00 1,781.00 6,786
Sep 22, 2023 1,818.75 1,850.00 1,811.15 1,832.65 1,832.65 5,074
Sep 21, 2023 1,793.85 1,907.20 1,785.00 1,813.90 1,813.90 10,487
Sep 20, 2023 1,835.15 1,847.30 1,809.25 1,826.05 1,826.05 6,266
Sep 18, 2023 1,850.05 1,885.50 1,816.45 1,840.50 1,840.50 4,975
Sep 15, 2023 5.00 Dividend
Sep 15, 2023 1,800.05 1,885.00 1,800.05 1,846.55 1,846.55 15,879
Sep 14, 2023 1,740.05 1,847.20 1,740.05 1,823.60 1,818.60 5,351
Sep 13, 2023 1,818.05 1,864.20 1,783.25 1,800.20 1,795.26 10,588
Sep 12, 2023 1,898.45 1,898.45 1,833.20 1,863.45 1,858.34 10,661
Sep 11, 2023 1,830.05 1,901.40 1,830.05 1,868.90 1,863.78 9,335
Sep 8, 2023 1,819.95 1,858.95 1,819.95 1,842.95 1,837.90 6,708
Sep 7, 2023 1,801.65 1,813.75 1,796.20 1,812.60 1,807.63 4,803
Sep 6, 2023 1,856.85 1,856.85 1,791.60 1,799.75 1,794.82 8,828
Sep 5, 2023 1,849.00 1,901.20 1,842.75 1,856.25 1,851.16 6,508
Sep 4, 2023 1,831.60 1,884.35 1,830.00 1,849.50 1,844.43 5,536
Sep 1, 2023 1,800.00 1,859.80 1,798.20 1,848.25 1,843.18 9,764
Aug 31, 2023 1,773.10 1,809.80 1,760.55 1,802.40 1,797.46 2,838
Aug 30, 2023 1,750.05 1,794.35 1,747.90 1,773.40 1,768.54 4,048
Aug 29, 2023 1,773.40 1,783.90 1,745.65 1,754.35 1,749.54 4,082
Aug 28, 2023 1,746.00 1,796.40 1,746.00 1,785.40 1,780.50 3,511
Aug 25, 2023 1,750.45 1,765.55 1,738.00 1,746.00 1,741.21 1,769
Aug 24, 2023 1,722.05 1,787.25 1,722.05 1,758.40 1,753.58 5,145
Aug 23, 2023 1,745.05 1,783.60 1,745.05 1,763.85 1,759.01 3,959
Aug 22, 2023 1,722.65 1,773.45 1,722.65 1,762.65 1,757.82 3,607
Aug 21, 2023 1,700.05 1,762.10 1,700.05 1,757.80 1,752.98 5,001
Aug 18, 2023 1,754.95 1,778.90 1,728.10 1,760.30 1,755.47 7,799
Aug 17, 2023 1,728.50 1,774.20 1,728.50 1,752.90 1,748.09 5,711
Aug 16, 2023 1,743.45 1,767.40 1,719.80 1,754.80 1,749.99 8,608
Aug 14, 2023 1,682.05 1,734.00 1,682.05 1,718.25 1,713.54 6,527
Aug 11, 2023 1,667.55 1,725.00 1,667.55 1,713.10 1,708.40 13,234
Aug 10, 2023 1,690.05 1,734.30 1,654.50 1,662.30 1,657.74 6,740
Aug 9, 2023 1,746.95 1,767.15 1,670.20 1,682.75 1,678.14 14,047
Aug 8, 2023 1,698.00 1,797.00 1,672.05 1,695.55 1,690.90 19,238
Aug 7, 2023 1,706.90 1,713.70 1,695.85 1,700.15 1,695.49 926
Aug 4, 2023 1,697.70 1,714.20 1,681.50 1,700.10 1,695.44 3,905
Aug 3, 2023 1,718.80 1,734.90 1,672.00 1,687.35 1,682.72 5,573
Jul 28, 2023 1,667.25 1,730.00 1,667.25 1,698.90 1,694.24 7,437
Jul 26, 2023 1,655.35 1,685.35 1,634.85 1,652.60 1,648.07 2,158
Jul 24, 2023 1,638.00 1,649.20 1,616.15 1,631.55 1,627.08 1,579
Jul 21, 2023 1,601.55 1,679.75 1,601.55 1,640.20 1,635.70 6,008
Jul 20, 2023 1,641.10 1,659.85 1,606.65 1,639.55 1,635.05 2,688
Jul 19, 2023 1,642.05 1,659.80 1,633.00 1,635.65 1,631.17 2,836
Jul 17, 2023 1,700.05 1,734.00 1,658.00 1,671.25 1,666.67 7,825
Jul 14, 2023 1,680.05 1,720.00 1,680.05 1,705.95 1,701.27 14,936
Jul 10, 2023 1,630.00 1,631.85 1,571.00 1,576.85 1,572.53 4,936
Jul 7, 2023 1,607.25 1,646.90 1,580.05 1,611.25 1,606.83 12,872
Jun 30, 2023 1,547.15 1,584.10 1,534.95 1,569.15 1,564.85 6,612
Jun 28, 2023 1,526.40 1,556.00 1,525.85 1,542.85 1,538.62 4,010
Jun 27, 2023 1,537.25 1,548.00 1,516.15 1,525.20 1,521.02 2,373
Jun 26, 2023 1,508.05 1,558.95 1,508.05 1,527.25 1,523.06 5,733
Jun 23, 2023 1,525.05 1,568.70 1,520.45 1,525.80 1,521.62 2,979
Jun 22, 2023 1,597.95 1,597.95 1,541.75 1,546.25 1,542.01 3,760
Jun 21, 2023 1,577.00 1,609.95 1,558.50 1,570.55 1,566.24 3,725
Jun 20, 2023 1,561.30 1,581.25 1,558.30 1,569.20 1,564.90 4,742
Jun 19, 2023 1,566.05 1,592.35 1,554.10 1,568.25 1,563.95 3,690
Jun 16, 2023 1,565.00 1,590.00 1,562.50 1,584.20 1,579.86 5,756
Jun 15, 2023 1,569.60 1,576.20 1,545.95 1,559.00 1,554.73 4,125
Jun 14, 2023 1,570.05 1,583.45 1,547.15 1,567.05 1,562.75 4,859
Jun 13, 2023 1,592.05 1,596.00 1,563.80 1,570.65 1,566.34 4,014
Jun 12, 2023 1,550.05 1,611.00 1,550.05 1,597.40 1,593.02 6,317
Jun 9, 2023 1,522.05 1,621.45 1,522.05 1,561.90 1,557.62 9,125
Jun 8, 2023 1,622.95 1,630.80 1,603.50 1,611.35 1,606.93 5,848
Jun 7, 2023 1,548.95 1,644.25 1,540.60 1,620.50 1,616.06 30,272
Jun 6, 2023 1,515.05 1,541.95 1,515.00 1,530.80 1,526.60 9,168
Jun 5, 2023 1,509.95 1,518.70 1,489.20 1,514.15 1,510.00 5,319
Jun 2, 2023 1,470.05 1,526.45 1,470.05 1,492.65 1,488.56 10,229
Jun 1, 2023 1,460.05 1,525.00 1,459.90 1,500.55 1,496.44 20,193
May 31, 2023 1,512.35 1,512.35 1,459.00 1,470.90 1,466.87 11,635
May 30, 2023 1,472.20 1,505.00 1,469.30 1,499.55 1,495.44 5,761
May 26, 2023 1,419.00 1,490.30 1,414.55 1,479.55 1,475.49 10,698
May 25, 2023 1,445.40 1,477.80 1,390.95 1,398.80 1,394.96 11,551
May 24, 2023 1,412.15 1,433.55 1,400.05 1,420.70 1,416.80 2,864
May 23, 2023 1,426.90 1,426.90 1,406.95 1,415.00 1,411.12 1,125
May 22, 2023 1,410.05 1,437.35 1,401.75 1,426.40 1,422.49 2,739
May 19, 2023 1,431.00 1,438.35 1,405.00 1,414.80 1,410.92 5,775
May 17, 2023 1,485.35 1,504.00 1,443.00 1,465.35 1,461.33 7,224
May 16, 2023 1,484.70 1,503.00 1,469.60 1,480.95 1,476.89 3,038
May 15, 2023 1,466.20 1,512.70 1,466.20 1,480.05 1,475.99 3,207
May 12, 2023 1,481.95 1,488.70 1,458.10 1,463.30 1,459.29 2,687
May 11, 2023 1,459.25 1,496.00 1,435.25 1,489.90 1,485.81 4,250
May 10, 2023 1,460.05 1,476.15 1,445.00 1,464.70 1,460.68 1,062
May 9, 2023 1,480.25 1,484.90 1,456.20 1,461.45 1,457.44 3,802
May 8, 2023 1,431.05 1,469.90 1,431.05 1,460.00 1,456.00 2,831
May 5, 2023 1,443.45 1,463.75 1,443.40 1,450.05 1,446.07 3,586
May 4, 2023 1,411.05 1,451.75 1,408.95 1,447.10 1,443.13 3,163
May 3, 2023 1,436.00 1,462.30 1,425.70 1,435.40 1,431.46 3,272
May 2, 2023 1,448.00 1,452.05 1,432.20 1,450.70 1,446.72 4,402
Apr 28, 2023 1,419.25 1,450.05 1,416.85 1,447.70 1,443.73 5,982
Apr 27, 2023 1,397.05 1,431.55 1,392.85 1,413.10 1,409.23 8,039
Apr 26, 2023 1,358.25 1,394.00 1,358.25 1,389.65 1,385.84 4,518
Apr 25, 2023 1,359.00 1,393.70 1,351.30 1,370.75 1,366.99 4,357
Apr 24, 2023 1,351.80 1,367.00 1,340.00 1,359.40 1,355.67 7,674
Apr 21, 2023 1,381.00 1,381.00 1,334.85 1,351.80 1,348.09 7,540
Apr 20, 2023 1,371.95 1,383.00 1,342.35 1,380.90 1,377.11 9,277
Apr 19, 2023 1,358.95 1,400.00 1,335.80 1,372.65 1,368.89 4,833