PHOT - GrowLife, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.00540.00570.00530.00530.0053759,886
Aug 20, 20190.00550.00560.00520.00560.00564,016,011
Aug 19, 20190.00540.00560.00520.00550.00556,218,329
Aug 16, 20190.00570.00570.00520.00520.00528,070,605
Aug 15, 20190.00530.00570.00520.00540.005412,132,967
Aug 14, 20190.00580.00600.00530.00530.00537,275,790
Aug 13, 20190.00560.00640.00560.00580.005814,828,120
Aug 12, 20190.00550.00620.00520.00590.005926,265,463
Aug 09, 20190.00520.00580.00520.00570.00573,283,132
Aug 08, 20190.00520.00570.00500.00570.00577,691,752
Aug 07, 20190.00520.00550.00500.00540.00547,331,661
Aug 06, 20190.00510.00550.00500.00510.00517,042,320
Aug 05, 20190.00560.00570.00510.00550.00558,433,792
Aug 02, 20190.00520.00580.00520.00530.00533,585,323
Aug 01, 20190.00530.00580.00520.00530.00531,973,827
Jul 31, 20190.00540.00560.00530.00540.00546,097,131
Jul 30, 20190.00560.00570.00540.00550.00553,874,535
Jul 29, 20190.00550.00580.00540.00560.00567,273,501
Jul 26, 20190.00550.00580.00550.00580.00584,133,202
Jul 25, 20190.00560.00600.00550.00570.00575,460,082
Jul 24, 20190.00580.00600.00560.00570.00575,038,892
Jul 23, 20190.00560.00600.00560.00570.00573,379,455
Jul 22, 20190.00600.00610.00560.00580.00584,249,214
Jul 19, 20190.00610.00620.00560.00600.00608,180,860
Jul 18, 20190.00560.00620.00560.00610.00614,568,973
Jul 17, 20190.00630.00630.00560.00580.00585,349,579
Jul 16, 20190.00580.00620.00570.00620.00623,652,452
Jul 15, 20190.00650.00650.00580.00580.00586,478,283
Jul 12, 20190.00620.00650.00600.00610.00614,103,762
Jul 11, 20190.00600.00640.00570.00640.00643,682,793
Jul 10, 20190.00600.00610.00570.00600.00605,205,480
Jul 09, 20190.00600.00630.00570.00580.00583,873,293
Jul 08, 20190.00550.00660.00550.00570.00575,060,332
Jul 05, 20190.00550.00630.00520.00600.00604,768,813
Jul 03, 20190.00580.00660.00560.00570.00571,724,361
Jul 02, 20190.00740.00740.00550.00600.00603,446,243
Jul 01, 20190.00530.00600.00520.00600.00605,267,512
Jun 28, 20190.00600.00630.00540.00550.00558,848,626
Jun 27, 20190.00570.00630.00550.00600.00607,813,978
Jun 26, 20190.00600.00620.00570.00600.00604,627,041
Jun 25, 20190.00550.00620.00550.00600.00604,013,495
Jun 24, 20190.00630.00650.00590.00590.00594,309,156
Jun 21, 20190.00550.00640.00550.00630.00635,910,329
Jun 20, 20190.00740.00740.00580.00580.00589,258,610
Jun 19, 20190.00630.00640.00600.00630.00633,748,582
Jun 18, 20190.00600.00640.00570.00640.00647,810,034
Jun 17, 20190.00600.00650.00600.00610.00616,886,017
Jun 14, 20190.00650.00650.00610.00630.00635,765,809
Jun 13, 20190.00630.00680.00610.00640.00643,450,070
Jun 12, 20190.00660.00680.00610.00640.00643,037,155
Jun 11, 20190.00660.00680.00600.00680.00685,709,564
Jun 10, 2019------
Jun 07, 20190.00620.00680.00610.00650.00654,325,151
Jun 06, 20190.00650.00700.00600.00640.00645,073,220
Jun 05, 20190.00740.00740.00600.00660.00666,682,768
Jun 04, 20190.00680.00700.00600.00700.00706,981,187
Jun 03, 20190.00630.00700.00610.00630.00637,287,775
May 31, 20190.00720.00720.00650.00670.00674,212,375
May 30, 20190.00740.00740.00650.00690.00694,046,141
May 29, 20190.00740.00740.00660.00680.00687,600,116
May 28, 20190.00700.00740.00700.00730.00733,261,920
May 24, 20190.00720.00740.00700.00730.00736,107,553
May 23, 20190.00700.00750.00700.00730.00737,103,251
May 22, 20190.00730.00740.00720.00720.00725,165,066
May 21, 20190.00760.00770.00730.00730.00735,747,836
May 20, 20190.00720.00780.00720.00730.00734,021,302
May 17, 20190.00780.00780.00740.00770.00775,738,258
May 16, 20190.00800.00800.00750.00750.00755,705,196
May 15, 20190.00760.00770.00730.00740.00748,896,064
May 14, 20190.00720.00830.00710.00750.007519,229,923
May 13, 20190.00770.00790.00710.00720.00728,116,697
May 10, 20190.00740.00770.00710.00750.00753,584,101
May 09, 20190.00780.00780.00740.00740.00743,683,389
May 08, 20190.00740.00780.00740.00780.00784,096,456
May 07, 20190.00740.00790.00740.00780.00783,902,615
May 06, 20190.00770.00790.00770.00780.00782,915,932
May 03, 20190.00740.00800.00710.00780.00783,800,638
May 02, 20190.00800.00810.00750.00780.00784,262,164
May 01, 20190.00800.00800.00750.00800.00802,544,576
Apr 30, 20190.00800.00800.00760.00780.00786,561,581
Apr 29, 20190.00820.00820.00740.00770.00776,998,774
Apr 26, 20190.00760.00780.00720.00750.00754,352,514
Apr 25, 20190.00720.00790.00720.00760.00766,256,407
Apr 24, 20190.00800.00800.00750.00790.00795,752,504
Apr 23, 20190.00820.00820.00780.00800.00804,075,345
Apr 22, 20190.00780.00820.00780.00810.00816,947,483
Apr 18, 20190.00520.00820.00520.00820.00829,272,568
Apr 17, 20190.00800.00800.00760.00790.00793,951,839
Apr 16, 20190.00710.00800.00710.00780.00787,427,410
Apr 15, 20190.00770.00800.00740.00760.007614,073,684
Apr 12, 20190.00760.00810.00760.00800.00806,657,573
Apr 11, 20190.00810.00840.00770.00800.00804,275,409
Apr 10, 20190.00810.00830.00790.00810.00814,694,244
Apr 09, 20190.00800.00840.00800.00830.00835,355,347
Apr 08, 20190.00800.00840.00800.00830.00836,160,774
Apr 05, 20190.00820.00820.00780.00790.00795,001,405
Apr 04, 20190.00820.00820.00790.00800.00805,473,974
Apr 03, 20190.00790.00830.00780.00820.00824,704,403
Apr 02, 20190.00820.00820.00780.00800.00804,992,987
Apr 01, 20190.00800.00810.00780.00810.00815,143,808
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...