CCY - Delayed Quote PHP

USD/PHP (PHP=X)

57.5500 +0.0600 (+0.10%)
As of 10:28 AM GMT+1. Market Open.
Currency in PHP
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 57.5300 57.5500 57.3800 57.5500 57.5500 -
Apr 22, 2024 57.4760 57.5850 55.6930 57.4760 57.4760 -
Apr 19, 2024 57.2100 57.6530 56.9900 57.2100 57.2100 -
Apr 18, 2024 57.2100 57.2840 56.5330 57.2100 57.2100 -
Apr 17, 2024 57.1160 57.3270 56.8980 57.1160 57.1160 -
Apr 16, 2024 56.8800 57.0500 56.8200 56.8800 56.8800 -
Apr 15, 2024 56.6060 56.9100 55.6470 56.6060 56.6060 -
Apr 12, 2024 56.4490 56.6550 56.2980 56.4490 56.4490 -
Apr 11, 2024 56.5640 56.5650 54.7120 56.5640 56.5640 -
Apr 10, 2024 56.3230 56.5400 55.9640 56.3230 56.3230 -
Apr 9, 2024 56.3950 56.5350 56.1940 56.3950 56.3950 -
Apr 8, 2024 56.5000 56.5970 55.5170 56.5000 56.5000 -
Apr 5, 2024 56.6620 56.6950 55.5810 56.6620 56.6620 -
Apr 4, 2024 56.3430 56.5280 56.2600 56.3430 56.3430 -
Apr 3, 2024 56.3020 56.5150 56.1700 56.3020 56.3020 -
Apr 2, 2024 56.2070 56.4380 56.1650 56.2070 56.2070 -
Apr 1, 2024 56.2000 56.2880 56.1200 56.1600 56.1600 -
Mar 29, 2024 56.1800 56.2350 55.3550 56.1800 56.1800 -
Mar 28, 2024 56.2600 56.3520 56.1040 56.2600 56.2600 -
Mar 27, 2024 56.2420 56.3470 56.1100 56.2420 56.2420 -
Mar 26, 2024 56.2300 56.3410 55.9600 56.2300 56.2300 -
Mar 25, 2024 56.2620 56.4250 51.7590 56.2620 56.2620 -
Mar 22, 2024 55.9600 56.3590 55.6010 55.9600 55.9600 -
Mar 21, 2024 56.0360 56.1930 54.7890 56.0360 56.0360 -
Mar 20, 2024 55.8400 56.2890 55.7400 55.8400 55.8400 -
Mar 19, 2024 55.6570 55.9530 55.5500 55.6570 55.6570 -
Mar 18, 2024 55.5720 55.6760 53.9760 55.5720 55.5720 -
Mar 15, 2024 55.4940 55.5990 54.9320 55.4940 55.4940 -
Mar 14, 2024 55.3470 55.5260 55.2200 55.3470 55.3470 -
Mar 13, 2024 55.4430 55.4400 55.2300 55.4430 55.4430 -
Mar 12, 2024 55.2950 55.4950 54.7150 55.2950 55.2950 -
Mar 11, 2024 55.5700 55.5700 49.9730 55.5700 55.5700 -
Mar 8, 2024 55.7010 55.8880 50.7130 55.7010 55.7010 -
Mar 7, 2024 55.8070 55.8950 55.6610 55.8070 55.8070 -
Mar 6, 2024 55.9330 55.9600 55.4390 55.9330 55.9330 -
Mar 5, 2024 55.9680 56.0360 55.8340 55.9680 55.9680 -
Mar 4, 2024 56.0100 56.1000 55.9000 56.0100 56.0100 -
Mar 1, 2024 56.1650 56.2000 55.7550 56.1650 56.1650 -
Feb 29, 2024 56.2110 56.2550 56.0350 56.2110 56.2110 -
Feb 28, 2024 56.0720 56.3120 54.6040 56.0720 56.0720 -
Feb 27, 2024 56.0310 56.1670 54.3050 56.0310 56.0310 -
Feb 26, 2024 55.8670 56.1980 55.6090 55.8670 55.8670 -
Feb 23, 2024 55.7630 56.0010 54.3920 55.7630 55.7630 -
Feb 22, 2024 55.8200 55.9740 55.5180 55.8200 55.8200 -
Feb 21, 2024 55.8490 56.0550 55.6950 55.8490 55.8490 -
Feb 20, 2024 55.9980 56.1240 55.8900 55.9980 55.9980 -
Feb 19, 2024 55.9600 56.0870 55.8200 55.9600 55.9600 -
Feb 16, 2024 55.8190 56.0000 55.7900 55.8190 55.8190 -
Feb 15, 2024 56.0340 56.1650 55.5040 56.0340 56.0340 -
Feb 14, 2024 56.0250 56.3030 55.8560 56.0250 56.0250 -
Feb 13, 2024 55.8920 56.2060 55.7600 55.8920 55.8920 -
Feb 12, 2024 55.8700 56.1540 55.8550 55.8700 55.8700 -
Feb 9, 2024 55.9660 56.0700 55.6060 55.9660 55.9660 -
Feb 8, 2024 55.9500 55.9730 54.5590 55.9500 55.9500 -
Feb 7, 2024 56.1240 56.1220 55.8490 56.1240 56.1240 -
Feb 6, 2024 56.2970 56.3640 55.9200 56.2970 56.2970 -
Feb 5, 2024 56.1640 56.3980 55.9200 56.1640 56.1640 -
Feb 2, 2024 55.9290 56.0820 55.4900 55.9290 55.9290 -
Feb 1, 2024 56.0960 56.3250 55.6250 56.0960 56.0960 -
Jan 31, 2024 56.3000 56.4910 56.1060 56.3000 56.3000 -
Jan 30, 2024 56.3250 56.4740 56.1950 56.3250 56.3250 -
Jan 29, 2024 56.2220 56.5280 54.2260 56.2220 56.2220 -
Jan 26, 2024 56.5050 56.5010 55.5270 56.5050 56.5050 -
Jan 25, 2024 56.1820 56.6000 55.6740 56.1820 56.1820 -
Jan 24, 2024 56.2910 56.3860 55.9450 56.2910 56.2910 -
Jan 23, 2024 56.3320 56.4260 55.9500 56.3320 56.3320 -
Jan 22, 2024 55.8640 56.4670 54.9500 55.8640 55.8640 -
Jan 19, 2024 55.7030 56.0320 55.2370 55.7030 55.7030 -
Jan 18, 2024 55.9070 55.9120 55.1610 55.9070 55.9070 -
Jan 17, 2024 55.9020 56.0830 55.7220 55.9020 55.9020 -
Jan 16, 2024 55.7290 56.0280 55.4070 55.7290 55.7290 -
Jan 15, 2024 55.7820 55.9150 55.6300 55.7820 55.7820 -
Jan 12, 2024 55.9450 56.0560 54.2840 55.9450 55.9450 -
Jan 11, 2024 56.0310 56.2700 55.7500 56.0310 56.0310 -
Jan 10, 2024 56.0870 56.3880 49.7580 56.0870 56.0870 -
Jan 9, 2024 55.6480 56.1510 55.5830 55.6480 55.6480 -
Jan 8, 2024 55.4940 55.8050 55.4520 55.4940 55.4940 -
Jan 5, 2024 55.5230 55.7640 55.2950 55.5230 55.5230 -
Jan 4, 2024 55.6730 55.7500 55.2810 55.6730 55.6730 -
Jan 3, 2024 55.5630 55.8450 55.4790 55.5630 55.5630 -
Jan 2, 2024 55.3880 55.6790 55.3700 55.3880 55.3880 -
Jan 1, 2024 55.2500 55.3880 55.3880 55.2500 55.2500 -
Dec 29, 2023 55.3150 55.4890 55.0460 55.3150 55.3150 -
Dec 28, 2023 55.5490 55.7150 54.9760 55.5490 55.5490 -
Dec 27, 2023 55.3150 55.9570 55.3010 55.3150 55.3150 -
Dec 26, 2023 55.3900 55.4740 54.7720 55.3900 55.3900 -
Dec 25, 2023 55.2350 55.3900 55.2350 55.2350 55.2350 -
Dec 22, 2023 55.2600 55.5280 54.5370 55.2600 55.2600 -
Dec 21, 2023 55.6200 55.8020 55.2150 55.6200 55.6200 -
Dec 20, 2023 55.5910 55.9500 55.5700 55.5910 55.5910 -
Dec 19, 2023 55.6540 56.0280 55.2340 55.6540 55.6540 -
Dec 18, 2023 55.7360 55.8630 55.5850 55.7360 55.7360 -
Dec 15, 2023 55.6560 55.8590 55.4700 55.6560 55.6560 -
Dec 14, 2023 55.4800 56.0700 55.1860 55.4800 55.4800 -
Dec 13, 2023 55.5270 56.1400 54.4010 55.5270 55.5270 -
Dec 12, 2023 55.5460 55.6410 54.5730 55.5460 55.5460 -
Dec 11, 2023 55.3630 55.6940 55.3150 55.3630 55.3630 -
Dec 8, 2023 55.3730 55.5880 53.1760 55.3730 55.3730 -
Dec 7, 2023 55.2540 55.4070 55.2100 55.2540 55.2540 -
Dec 6, 2023 55.1210 55.4600 55.1160 55.1210 55.1210 -
Dec 5, 2023 55.3250 55.4600 52.6470 55.3250 55.3250 -
Dec 4, 2023 55.2360 55.4600 54.6160 55.2360 55.2360 -
Dec 1, 2023 55.5020 55.5580 55.1430 55.5020 55.5020 -
Nov 30, 2023 55.2000 55.5670 55.0360 55.2000 55.2000 -
Nov 29, 2023 54.8300 55.4200 54.8300 54.8300 54.8300 -
Nov 28, 2023 55.3400 55.5200 55.3100 55.3400 55.3400 -
Nov 27, 2023 55.4911 55.5510 55.3700 55.4911 55.4911 -
Nov 24, 2023 55.2120 55.4810 53.8560 55.2120 55.2120 -
Nov 23, 2023 55.3210 55.6200 55.2540 55.3210 55.3210 -
Nov 22, 2023 55.2850 55.6250 49.5730 55.2850 55.2850 -
Nov 21, 2023 55.1200 55.3850 49.9220 55.1200 55.1200 -
Nov 20, 2023 55.3860 55.5600 48.0100 55.3860 55.3860 -
Nov 17, 2023 55.6200 55.7000 55.2420 55.6200 55.6200 -
Nov 16, 2023 55.7300 55.9450 55.5360 55.7300 55.7300 -
Nov 15, 2023 55.4980 55.8620 55.3940 55.4980 55.4980 -
Nov 14, 2023 55.8000 56.1460 55.2020 55.8000 55.8000 -
Nov 13, 2023 55.8970 56.1370 55.2620 55.8970 55.8970 -
Nov 10, 2023 55.9440 56.0160 55.7200 55.9440 55.9440 -
Nov 9, 2023 55.7500 55.9550 55.6220 55.7500 55.7500 -
Nov 8, 2023 56.0253 56.0630 55.8830 55.9300 55.9300 -
Nov 7, 2023 55.7320 56.2520 55.7300 55.7320 55.7320 -
Nov 6, 2023 55.6910 56.0240 55.6940 55.6910 55.6910 -
Nov 3, 2023 56.4950 56.8000 55.1710 56.4950 56.4950 -
Nov 2, 2023 56.6550 56.8000 56.3110 56.6550 56.6550 -
Nov 1, 2023 56.7820 56.8660 56.1100 56.7820 56.7820 -
Oct 31, 2023 56.7070 56.9500 56.4640 56.7070 56.7070 -
Oct 30, 2023 56.8760 56.9700 56.5830 56.8760 56.8760 -
Oct 27, 2023 56.8810 57.0230 56.6380 56.8810 56.8810 -
Oct 26, 2023 56.7610 57.1080 56.7510 56.7610 56.7610 -
Oct 25, 2023 56.6790 56.9390 56.6350 56.6790 56.6790 -
Oct 24, 2023 56.6560 56.8300 56.3830 56.6560 56.6560 -
Oct 23, 2023 56.7550 56.9680 56.6340 56.7550 56.7550 -
Oct 20, 2023 56.7200 56.8400 56.6300 56.7550 56.7550 -
Oct 19, 2023 56.8260 56.9260 56.6300 56.8260 56.8260 -
Oct 18, 2023 56.6120 56.8800 56.2460 56.6120 56.6120 -
Oct 17, 2023 56.6200 56.7770 55.9480 56.6200 56.6200 -
Oct 16, 2023 56.8000 56.8790 56.4360 56.8000 56.8000 -
Oct 13, 2023 56.7730 56.8330 55.9890 56.7730 56.7730 -
Oct 12, 2023 56.5270 56.8080 54.9760 56.5270 56.5270 -
Oct 11, 2023 56.7790 56.8300 56.4620 56.7790 56.7790 -
Oct 10, 2023 56.8800 56.9150 56.7150 56.8800 56.8800 -
Oct 9, 2023 56.6800 57.0320 56.3670 56.6800 56.6800 -
Oct 6, 2023 56.6310 56.7410 56.2160 56.6310 56.6310 -
Oct 5, 2023 56.6090 56.7670 56.4300 56.6090 56.6090 -
Oct 4, 2023 56.8300 56.8060 56.5300 56.8300 56.8300 -
Oct 3, 2023 56.7640 56.9430 56.6550 56.7640 56.7640 -
Oct 2, 2023 56.6950 56.8350 56.5800 56.6950 56.6950 -
Sep 29, 2023 56.6380 56.7250 55.9600 56.6380 56.6380 -
Sep 28, 2023 56.9670 57.0670 56.5700 56.9670 56.9670 -
Sep 27, 2023 57.2170 57.2000 56.7250 57.2170 57.2170 -
Sep 26, 2023 56.8500 57.1800 56.7450 56.8500 56.8500 -
Sep 25, 2023 56.8120 56.8960 56.6330 56.8120 56.8120 -
Sep 22, 2023 56.7670 56.8540 56.2220 56.7670 56.7670 -
Sep 21, 2023 56.7480 56.9700 56.6460 56.7480 56.7480 -
Sep 20, 2023 56.7360 56.8090 56.1300 56.7360 56.7360 -
Sep 19, 2023 56.5980 56.8340 56.5050 56.5980 56.5980 -
Sep 18, 2023 56.8600 56.8600 56.5800 56.8600 56.8600 -
Sep 15, 2023 56.7310 56.9010 55.1970 56.7310 56.7310 -
Sep 14, 2023 56.6220 56.7700 56.5870 56.6220 56.6220 -
Sep 13, 2023 56.6190 56.9280 56.4670 56.6190 56.6190 -
Sep 12, 2023 56.6860 56.7670 56.5050 56.6860 56.6860 -
Sep 11, 2023 56.6600 56.7590 56.5310 56.6600 56.6600 -
Sep 8, 2023 56.6790 56.7800 56.3450 56.6790 56.6790 -
Sep 7, 2023 56.9210 57.0000 56.6850 56.9210 56.9210 -
Sep 6, 2023 56.9700 57.0610 56.8020 56.9700 56.9700 -
Sep 5, 2023 56.5750 57.0850 56.2690 56.5750 56.5750 -
Sep 4, 2023 56.5300 56.7130 56.3740 56.5300 56.5300 -
Sep 1, 2023 56.6150 56.7270 54.5240 56.6150 56.6150 -
Aug 31, 2023 56.7590 56.7600 56.5050 56.7590 56.7590 -
Aug 30, 2023 56.6740 56.8090 56.5000 56.6740 56.6740 -
Aug 29, 2023 56.7110 56.9030 56.2570 56.7110 56.7110 -
Aug 28, 2023 56.5960 56.8240 56.3590 56.5960 56.5960 -
Aug 25, 2023 56.6200 56.7100 56.4300 56.6200 56.6200 -
Aug 24, 2023 56.4150 56.7750 56.4900 56.4150 56.4150 -
Aug 23, 2023 56.1350 56.8550 56.2050 56.1350 56.1350 -
Aug 22, 2023 56.2500 56.3600 56.0150 56.2500 56.2500 -
Aug 21, 2023 56.1420 56.4150 56.1420 56.1420 56.1420 -
Aug 18, 2023 56.7050 56.7110 55.9910 56.7050 56.7050 -
Aug 17, 2023 56.6260 56.7780 56.5050 56.6260 56.6260 -
Aug 16, 2023 56.8490 56.8900 56.1670 56.8490 56.8490 -
Aug 15, 2023 56.8570 56.9330 56.5500 56.8570 56.8570 -
Aug 14, 2023 56.5720 57.0810 56.3890 56.5720 56.5720 -
Aug 11, 2023 56.1570 56.6650 56.0200 56.1570 56.1570 -
Aug 10, 2023 56.2940 56.4220 55.7830 56.2940 56.2940 -
Aug 9, 2023 56.2850 56.4320 55.9980 56.2850 56.2850 -
Aug 8, 2023 56.1990 56.5280 56.0850 56.1990 56.1990 -
Aug 7, 2023 55.1200 56.1900 55.1200 55.1200 55.1200 -
Aug 4, 2023 55.7300 55.8000 55.4950 55.7300 55.7300 -
Aug 3, 2023 55.3310 55.6670 55.1100 55.3310 55.3310 -
Aug 2, 2023 54.8790 55.3470 54.7600 54.8790 54.8790 -
Aug 1, 2023 54.7190 54.9370 54.5950 54.7190 54.7190 -
Jul 31, 2023 54.9040 54.9570 54.6400 54.9040 54.9040 -
Jul 28, 2023 54.7810 55.0060 54.0750 54.7810 54.7810 -
Jul 27, 2023 54.4650 54.7050 54.4000 54.4650 54.4650 -
Jul 26, 2023 54.5250 54.6890 54.4250 54.5250 54.5250 -
Jul 25, 2023 54.4850 54.6150 54.3900 54.4850 54.4850 -
Jul 24, 2023 54.7200 54.7590 54.4150 54.7200 54.7200 -
Jul 21, 2023 54.6510 54.8490 54.4250 54.6510 54.6510 -
Jul 20, 2023 54.6160 54.7020 54.3050 54.6160 54.6160 -
Jul 19, 2023 54.3520 54.6790 54.1320 54.3520 54.3520 -
Jul 18, 2023 54.3750 54.4450 52.2770 54.3750 54.3750 -
Jul 17, 2023 54.3400 54.5020 54.2570 54.3400 54.3400 -
Jul 14, 2023 54.3400 54.5150 54.2580 54.3400 54.3400 -
Jul 13, 2023 54.5150 54.7500 54.2940 54.5150 54.5150 -
Jul 12, 2023 55.2650 55.2420 53.7880 55.2650 55.2650 -
Jul 11, 2023 55.5800 55.6500 55.1650 55.5490 55.5490 -
Jul 10, 2023 55.5220 55.7340 55.4320 55.5220 55.5220 -
Jul 7, 2023 55.6550 55.6690 55.3710 55.6550 55.6550 -
Jul 6, 2023 55.4600 55.6700 55.4100 55.4600 55.4600 -
Jul 5, 2023 55.2700 55.5350 54.9650 55.2700 55.2700 -
Jul 4, 2023 55.2580 55.2990 55.1210 55.2580 55.2580 -
Jul 3, 2023 55.2640 55.3440 54.9660 55.2640 55.2640 -
Jun 30, 2023 55.4400 55.4630 55.1620 55.4400 55.4400 -
Jun 29, 2023 55.2750 55.5060 53.4360 55.2750 55.2750 -
Jun 28, 2023 55.1460 55.4230 52.4670 55.1460 55.1460 -
Jun 27, 2023 55.6840 55.7240 50.1290 55.6840 55.6840 -
Jun 26, 2023 55.7550 55.7980 55.5550 55.7550 55.7550 -
Jun 23, 2023 55.5480 55.7800 55.4600 55.5480 55.5480 -
Jun 22, 2023 55.5850 55.6610 55.4500 55.5850 55.5850 -
Jun 21, 2023 55.5520 55.6900 55.5000 55.5520 55.5520 -
Jun 20, 2023 55.7230 55.8070 55.4510 55.7230 55.7230 -
Jun 19, 2023 55.7050 55.9470 55.5290 55.7050 55.7050 -
Jun 16, 2023 55.7760 55.9070 55.6690 55.7760 55.7760 -
Jun 15, 2023 55.9310 56.1390 55.7010 55.9310 55.9310 -
Jun 14, 2023 55.8970 56.0060 55.7970 55.8970 55.8970 -
Jun 13, 2023 56.0660 56.1170 55.6620 56.0660 56.0660 -
Jun 12, 2023 56.0700 56.1310 55.8970 56.0700 56.0700 -
Jun 9, 2023 56.0600 56.1060 55.8510 56.0600 56.0600 -
Jun 8, 2023 56.1350 56.2100 55.9230 56.1350 56.1350 -
Jun 7, 2023 56.0970 56.1890 55.8510 56.0970 56.0970 -
Jun 6, 2023 56.0220 56.2880 56.0080 56.0220 56.0220 -
Jun 5, 2023 56.0130 56.2890 56.0000 56.0130 56.0130 -
Jun 2, 2023 56.0660 56.0660 55.7230 56.0660 56.0660 -
Jun 1, 2023 56.3410 56.3220 56.0190 56.3410 56.3410 -
May 31, 2023 56.3500 56.3770 56.0380 56.3500 56.3500 -
May 30, 2023 56.1260 56.5070 55.9850 56.1260 56.1260 -
May 29, 2023 55.9150 56.1300 55.8000 55.9150 55.9150 -
May 26, 2023 56.0800 56.1220 55.5750 56.0800 56.0800 -
May 25, 2023 55.7000 56.1240 55.6850 55.7000 55.7000 -
May 24, 2023 55.8180 55.8260 55.6200 55.8180 55.8180 -
May 23, 2023 55.5560 55.8010 55.4950 55.5560 55.5560 -
May 22, 2023 55.6390 55.8710 55.6100 55.6390 55.6390 -
May 19, 2023 55.8100 55.8270 55.5540 55.8100 55.8100 -
May 18, 2023 56.0180 56.0470 55.6640 56.0180 56.0180 -
May 17, 2023 56.1830 56.2450 55.9850 56.1830 56.1830 -
May 16, 2023 56.0680 56.2840 55.9430 56.0680 56.0680 -
May 15, 2023 55.8540 56.1610 55.8300 55.8540 55.8540 -
May 12, 2023 55.8500 56.0020 55.6250 55.8500 55.8500 -
May 11, 2023 55.6250 55.8350 55.5100 55.6250 55.6250 -
May 10, 2023 55.7650 55.8660 55.5250 55.7650 55.7650 -
May 9, 2023 55.4350 55.8340 55.2400 55.4350 55.4350 -
May 8, 2023 55.2950 55.4130 55.1650 55.2950 55.2950 -
May 5, 2023 55.3400 55.4180 54.9140 55.3400 55.3400 -
May 4, 2023 55.3250 55.4560 53.9260 55.3250 55.3250 -
May 3, 2023 55.4200 55.4280 55.1750 55.4200 55.4200 -
May 2, 2023 55.5280 55.5310 55.1750 55.5280 55.5280 -
May 1, 2023 55.4700 55.5350 55.2450 55.4700 55.4700 -
Apr 28, 2023 55.6250 55.7100 55.2760 55.6250 55.6250 -
Apr 27, 2023 55.5550 55.8020 55.4570 55.5550 55.5550 -
Apr 26, 2023 55.4300 55.6960 55.3500 55.4300 55.4300 -
Apr 25, 2023 55.6300 55.6650 55.3750 55.6300 55.6300 -
Apr 24, 2023 55.8850 56.0130 55.6560 55.8850 55.8850 -

Related Tickers

EURUSD=X EUR/USD
1.0667
+0.10%
 
JPY=X USD/JPY
154.8300
+0.01%
 
GBPUSD=X GBP/USD
1.2357
+0.06%
 
AUDUSD=X AUD/USD
0.6445
-0.10%
 
NZDUSD=X NZD/USD
0.5907
-0.22%
 
EURJPY=X EUR/JPY
165.1010
+0.11%
 
GBPJPY=X GBP/JPY
191.3020
+0.06%
 
EURGBP=X EUR/GBP
0.8630
+0.07%
 
EURCAD=X EUR/CAD
1.4618
+0.20%
 
EURSEK=X EUR/SEK
11.6067
+0.09%
 
EURCHF=X EUR/CHF
0.9722
+0.08%
 
EURHUF=X EUR/HUF
393.7000
-0.04%
 
CNY=X USD/CNY
7.2463
+0.05%
 
HKD=X USD/HKD
7.8363
+0.01%
 
SGD=X USD/SGD
1.3627
+0.12%
 
INR=X USD/INR
83.3180
-0.03%
 
MXN=X USD/MXN
17.1089
-0.06%
 
IDR=X USD/IDR
16,215.0000
-0.09%
 
THB=X USD/THB
37.0300
+0.05%
 
MYR=X USD/MYR
4.7770
+0.04%
 
ZAR=X USD/ZAR
19.2456
+0.30%
 
RUB=X USD/RUB
93.2870
-0.13%