Advertisement
Advertisement
U.S. Markets open in 1 hr 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Signify N.V. (PHPPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.40+0.40 (+1.60%)
At close: 2:15PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 2021------
Oct 22, 202125.7125.7125.2525.4025.4016,500
Oct 21, 202125.0025.0025.0025.0025.0015,800
Oct 20, 202125.4025.5925.4025.5925.591,100
Oct 19, 202124.8824.8824.5624.6724.675,800
Oct 18, 202124.8024.8024.8024.8024.801,000
Oct 15, 202125.2925.5025.2925.5025.501,500
Oct 14, 202124.6124.6124.6124.6124.61-
Oct 13, 202124.6124.6124.6124.6124.61-
Oct 12, 202124.6124.6124.6124.6124.61100
Oct 11, 202123.1523.1523.1523.1523.15-
Oct 08, 202123.1523.1523.1523.1523.152,100
Oct 07, 202123.7423.7423.6023.6023.60300
Oct 06, 202124.3524.3524.3524.3524.35-
Oct 05, 202124.1624.3524.1624.3524.351,700
Oct 04, 202125.0125.0125.0125.0125.01-
Oct 01, 202125.0125.0125.0125.0125.01-
Sep 30, 202125.0125.0125.0125.0125.01100
Sep 29, 202125.0125.0125.0125.0125.012,700
Sep 28, 202125.0325.0325.0325.0325.03-
Sep 27, 202125.6925.6925.0325.0325.03700
Sep 24, 202125.9525.9525.9525.9525.95-
Sep 23, 202125.9525.9525.9525.9525.95-
Sep 22, 202125.1825.9525.1825.9525.9532,600
Sep 21, 202124.8524.8524.8524.8524.85300
Sep 20, 202124.9725.5024.9725.5025.50600
Sep 17, 202125.8625.8625.8625.8625.86200
Sep 16, 202125.7725.7725.7725.7725.77200
Sep 15, 202126.8426.8426.8426.8426.84-
Sep 14, 202126.8426.8426.8426.8426.84-
Sep 13, 202126.8426.8426.8426.8426.84-
Sep 10, 202126.8626.8826.1326.8426.8419,600
Sep 09, 202129.3929.3929.3929.3929.39-
Sep 08, 202129.3929.3929.3929.3929.39-
Sep 07, 202129.3929.3929.3929.3929.39-
Sep 03, 202129.3929.3929.3929.3929.39700
Sep 02, 202129.2429.2429.2429.2429.24200
Sep 01, 202128.4528.4528.4528.4528.45-
Aug 31, 202127.5528.4527.5528.4528.451,400
Aug 30, 202128.7728.7728.7728.7728.77-
Aug 27, 202128.7728.7728.7728.7728.77-
Aug 26, 202128.7728.7728.7728.7728.77-
Aug 25, 202128.7728.7728.7728.7728.77-
Aug 24, 202128.7728.7728.7728.7728.77-
Aug 23, 202128.7728.7728.7728.7728.77300
Aug 20, 202128.8028.8028.8028.8028.80-
Aug 19, 202128.8028.8028.8028.8028.80-
Aug 18, 202128.8028.8028.8028.8028.80-
Aug 17, 202128.8028.8028.8028.8028.80-
Aug 16, 202128.8028.8028.8028.8028.80200
Aug 13, 202129.5529.5528.8028.8028.802,900
Aug 12, 202128.3028.3028.3028.3028.30-
Aug 11, 202128.3028.3028.3028.3028.30-
Aug 10, 202128.3028.3028.3028.3028.30-
Aug 09, 202128.3028.3028.3028.3028.30-
Aug 06, 202128.3028.3028.3028.3028.30-
Aug 05, 202128.3028.3028.3028.3028.306,600
Aug 04, 202126.7626.7626.7626.7626.76-
Aug 03, 202126.7626.7626.7626.7626.76-
Aug 02, 202126.7626.7626.7626.7626.76-
Jul 30, 202126.7626.7626.7626.7626.76-
Jul 29, 202126.7626.7626.7626.7626.76400
Jul 28, 202127.2327.2327.2327.2327.23200
Jul 27, 202126.0026.6426.0026.0026.001,600
Jul 26, 202127.7027.7027.7027.7027.70200
Jul 23, 202127.4027.7027.4027.7027.70800
Jul 22, 202130.2530.2530.2530.2530.25100
Jul 21, 202128.2130.2528.2130.2530.251,600
Jul 20, 202131.0831.0831.0831.0831.08100
Jul 19, 202131.0831.0831.0831.0831.08-
Jul 16, 202131.0831.0831.0831.0831.08-
Jul 15, 202131.0831.0831.0831.0831.08-
Jul 14, 202131.0831.0831.0831.0831.08100
Jul 13, 202131.4231.4231.4231.4231.42-
Jul 12, 202131.4231.4231.4231.4231.42-
Jul 09, 202131.4231.4231.4231.4231.42-
Jul 08, 202131.4231.4231.4231.4231.42-
Jul 07, 202130.8531.4230.8531.4231.42300
Jul 06, 202132.0132.0132.0132.0132.01-
Jul 02, 202132.0132.0132.0132.0132.01-
Jul 01, 202132.0132.0132.0132.0132.01-
Jun 30, 202132.0132.0132.0132.0132.01-
Jun 29, 202132.0132.0132.0132.0132.01-
Jun 28, 202132.0132.0132.0132.0132.01-
Jun 25, 202132.0132.0132.0132.0132.01-
Jun 24, 202132.0132.0132.0132.0132.01600
Jun 23, 202130.2530.6130.2530.6130.61900
Jun 22, 202130.3730.3730.3730.3730.37300
Jun 21, 202130.7930.7930.7930.7930.79300
Jun 18, 202131.4531.4531.4531.4531.45-
Jun 17, 202131.4531.4531.4531.4531.45-
Jun 16, 202131.4531.4531.4531.4531.45-
Jun 15, 202131.4531.4531.4531.4531.45-
Jun 14, 202132.0632.0631.4231.4531.452,500
Jun 11, 202131.9031.9031.7631.7631.76500
Jun 10, 202133.0633.0633.0633.0633.06-
Jun 09, 202133.0633.0633.0633.0633.06-
Jun 08, 202133.0633.0633.0633.0633.06-
Jun 07, 202131.9533.6526.9433.0633.063,200
Jun 04, 202131.6531.6531.6531.6531.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement