PHPSX - Pharmaceuticals UltraSector ProFund, Service Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202320.1320.1320.1320.1320.13-
Jun 02, 202320.0420.0420.0420.0420.04-
Jun 01, 202319.4519.4519.4519.4519.45-
May 31, 202319.3419.3419.3419.3419.34-
May 30, 202319.0619.0619.0619.0619.06-
May 26, 202319.4419.4419.4419.4419.44-
May 25, 202319.5319.5319.5319.5319.53-
May 24, 202320.0220.0220.0220.0220.02-
May 23, 202320.2820.2820.2820.2820.28-
May 22, 202320.5520.5520.5520.5520.55-
May 19, 202320.3120.3120.3120.3120.31-
May 18, 202320.2220.2220.2220.2220.22-
May 17, 202320.3720.3720.3720.3720.37-
May 16, 202320.4420.4420.4420.4420.44-
May 15, 202320.9820.9820.9820.9820.98-
May 12, 202320.9620.9620.9620.9620.96-
May 11, 202321.3321.3321.3321.3321.33-
May 10, 202321.6321.6321.6321.6321.63-
May 09, 202321.6121.6121.6121.6121.61-
May 08, 202321.6621.6621.6621.6621.66-
May 05, 202321.6821.6821.6821.6821.68-
May 04, 202321.2321.2321.2321.2321.23-
May 03, 202321.5221.5221.5221.5221.52-
May 02, 202321.2921.2921.2921.2921.29-
May 01, 202321.6721.6721.6721.6721.67-
Apr 28, 202321.4021.4021.4021.4021.40-
Apr 27, 202321.0921.0921.0921.0921.09-
Apr 26, 202320.8020.8020.8020.8020.80-
Apr 25, 202321.0921.0921.0921.0921.09-
Apr 24, 202321.6621.6621.6621.6621.66-
Apr 21, 202321.8521.8521.8521.8521.85-
Apr 20, 202321.4721.4721.4721.4721.47-
Apr 19, 202321.5521.5521.5521.5521.55-
Apr 18, 202321.3521.3521.3521.3521.35-
Apr 17, 202321.5221.5221.5221.5221.52-
Apr 14, 202321.0021.0021.0021.0021.00-
Apr 13, 202321.4621.4621.4621.4621.46-
Apr 12, 202320.9720.9720.9720.9720.97-
Apr 11, 202321.1221.1221.1221.1221.12-
Apr 10, 202321.1421.1421.1421.1421.14-
Apr 06, 202321.1821.1821.1821.1821.18-
Apr 05, 202320.6920.6920.6920.6920.69-
Apr 04, 202320.5820.5820.5820.5820.58-
Apr 03, 202320.9120.9120.9120.9120.91-
Mar 31, 202320.7320.7320.7320.7320.73-
Mar 30, 202320.4620.4620.4620.4620.46-
Mar 29, 202320.6020.6020.6020.6020.60-
Mar 28, 202320.3820.3820.3820.3820.38-
Mar 27, 202320.5920.5920.5920.5920.59-
Mar 24, 202320.0820.0820.0820.0820.08-
Mar 23, 202319.8319.8319.8319.8319.83-
Mar 22, 202320.0220.0220.0220.0220.02-
Mar 21, 202320.7820.7820.7820.7820.78-
Mar 20, 202320.7420.7420.7420.7420.74-
Mar 17, 202320.4120.4120.4120.4120.41-
Mar 16, 202320.8120.8120.8120.8120.81-
Mar 15, 202320.5920.5920.5920.5920.59-
Mar 14, 202320.5920.5920.5920.5920.59-
Mar 13, 202320.1920.1920.1920.1920.19-
Mar 10, 202320.0720.0720.0720.0720.07-
Mar 09, 202320.5020.5020.5020.5020.50-
Mar 08, 202320.8620.8620.8620.8620.86-
Mar 07, 202320.9120.9120.9120.9120.91-
Mar 06, 202321.4621.4621.4621.4621.46-
Mar 03, 202321.6721.6721.6721.6721.67-
Mar 02, 202321.3321.3321.3321.3321.33-
Mar 01, 202321.3921.3921.3921.3921.39-
Feb 28, 202321.1221.1221.1221.1221.12-
Feb 27, 202321.3121.3121.3121.3121.31-
Feb 24, 202321.6221.6221.6221.6221.62-
Feb 23, 202322.1522.1522.1522.1522.15-
Feb 22, 202322.0522.0522.0522.0522.05-
Feb 21, 202322.0222.0222.0222.0222.02-
Feb 17, 202322.6622.6622.6622.6622.66-
Feb 16, 202322.2022.2022.2022.2022.20-
Feb 15, 202322.6522.6522.6522.6522.65-
Feb 14, 202322.9222.9222.9222.9222.92-
Feb 13, 202322.9822.9822.9822.9822.98-
Feb 10, 202322.7022.7022.7022.7022.70-
Feb 09, 202322.6722.6722.6722.6722.67-
Feb 08, 202322.9422.9422.9422.9422.94-
Feb 07, 202323.2223.2223.2223.2223.22-
Feb 06, 202322.9922.9922.9922.9922.99-
Feb 03, 202323.0023.0023.0023.0023.00-
Feb 02, 202323.0923.0923.0923.0923.09-
Feb 01, 202323.1423.1423.1423.1423.14-
Jan 31, 202322.9922.9922.9922.9922.99-
Jan 30, 202322.5622.5622.5622.5622.56-
Jan 27, 202323.0723.0723.0723.0723.07-
Jan 26, 202323.2123.2123.2123.2123.21-
Jan 25, 202323.2323.2323.2323.2323.23-
Jan 24, 202323.0223.0223.0223.0223.02-
Jan 23, 202323.1823.1823.1823.1823.18-
Jan 20, 202323.1023.1023.1023.1023.10-
Jan 19, 202323.0623.0623.0623.0623.06-
Jan 18, 202322.9922.9922.9922.9922.99-
Jan 17, 202323.3523.3523.3523.3523.35-
Jan 13, 202323.6323.6323.6323.6323.63-
Jan 12, 202323.5223.5223.5223.5223.52-
Jan 11, 202323.3623.3623.3623.3623.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...