Advertisement
U.S. markets closed

ProFunds Pharmaceuticals UltraSector Fund (PHPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
19.11-0.91 (-4.55%)
At close: 08:00PM EDT
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202419.1119.1119.1119.1119.11-
Apr 11, 202420.0220.0220.0220.0220.02-
Apr 10, 202419.9219.9219.9219.9219.92-
Apr 09, 202420.4720.4720.4720.4720.47-
Apr 08, 202420.2120.2120.2120.2120.21-
Apr 05, 202420.2720.2720.2720.2720.27-
Apr 04, 202420.1620.1620.1620.1620.16-
Apr 03, 202420.3920.3920.3920.3920.39-
Apr 02, 202420.4920.4920.4920.4920.49-
Apr 01, 202420.9420.9420.9420.9420.94-
Mar 28, 202421.3221.3221.3221.3221.32-
Mar 27, 202421.2021.2021.2021.2021.20-
Mar 26, 202420.6120.6120.6120.6120.61-
Mar 25, 202420.7420.7420.7420.7420.74-
Mar 22, 202420.9420.9420.9420.9420.94-
Mar 21, 202421.3121.3121.3121.3121.31-
Mar 20, 202421.2621.2621.2621.2621.26-
Mar 19, 202420.9220.9220.9220.9220.92-
Mar 18, 202420.6120.6120.6120.6120.61-
Mar 15, 202420.8520.8520.8520.8520.85-
Mar 14, 202420.7120.7120.7120.7120.71-
Mar 13, 202421.0121.0121.0121.0121.01-
Mar 12, 202420.9820.9820.9820.9820.98-
Mar 11, 202420.9720.9720.9720.9720.97-
Mar 08, 202421.2021.2021.2021.2021.20-
Mar 07, 202421.9921.9921.9921.9921.99-
Mar 06, 202421.8521.8521.8521.8521.85-
Mar 05, 202421.8521.8521.8521.8521.85-
Mar 04, 202421.9821.9821.9821.9821.98-
Mar 01, 202422.4222.4222.4222.4222.42-
Feb 29, 202422.3022.3022.3022.3022.30-
Feb 28, 202422.6622.6622.6622.6622.66-
Feb 27, 202423.1123.1123.1123.1123.11-
Feb 26, 202422.8922.8922.8922.8922.89-
Feb 23, 202422.8922.8922.8922.8922.89-
Feb 22, 202422.7022.7022.7022.7022.70-
Feb 21, 202422.4022.4022.4022.4022.40-
Feb 20, 202422.3622.3622.3622.3622.36-
Feb 16, 202422.8922.8922.8922.8922.89-
Feb 15, 202422.9122.9122.9122.9122.91-
Feb 14, 202422.0322.0322.0322.0322.03-
Feb 13, 202421.6121.6121.6121.6121.61-
Feb 12, 202422.5522.5522.5522.5522.55-
Feb 09, 202421.9321.9321.9321.9321.93-
Feb 08, 202421.5821.5821.5821.5821.58-
Feb 07, 202421.3021.3021.3021.3021.30-
Feb 06, 202421.6921.6921.6921.6921.69-
Feb 05, 202420.9520.9520.9520.9520.95-
Feb 02, 202420.8820.8820.8820.8820.88-
Feb 01, 202421.1421.1421.1421.1421.14-
Jan 31, 202420.6020.6020.6020.6020.60-
Jan 30, 202421.0121.0121.0121.0121.01-
Jan 29, 202421.3821.3821.3821.3821.38-
Jan 26, 202420.8320.8320.8320.8320.83-
Jan 25, 202420.6820.6820.6820.6820.68-
Jan 24, 202420.5320.5320.5320.5320.53-
Jan 23, 202420.6420.6420.6420.6420.64-
Jan 22, 202420.7320.7320.7320.7320.73-
Jan 19, 202420.3320.3320.3320.3320.33-
Jan 18, 202420.1920.1920.1920.1920.19-
Jan 17, 202420.3820.3820.3820.3820.38-
Jan 16, 202420.6620.6620.6620.6620.66-
Jan 12, 202420.7720.7720.7720.7720.77-
Jan 11, 202420.9320.9320.9320.9320.93-
Jan 10, 202421.1121.1121.1121.1121.11-
Jan 09, 202421.2121.2121.2121.2121.21-
Jan 08, 202421.3321.3321.3321.3321.33-
Jan 05, 202420.8220.8220.8220.8220.82-
Jan 04, 202420.5320.5320.5320.5320.53-
Jan 03, 202420.3420.3420.3420.3420.34-
Jan 02, 202420.4720.4720.4720.4720.47-
Dec 29, 202320.4120.4120.4120.4120.41-
Dec 28, 202320.5720.5720.5720.5720.57-
Dec 27, 202320.6420.6420.6420.6420.64-
Dec 26, 202320.2520.2520.2520.2520.25-
Dec 22, 202320.0120.0120.0120.0120.01-
Dec 21, 202319.6019.6019.6019.6019.60-
Dec 20, 202319.0919.0919.0919.0919.09-
Dec 19, 202319.6419.6419.6419.6419.64-
Dec 18, 202319.1019.1019.1019.1019.10-
Dec 15, 202319.0519.0519.0519.0519.05-
Dec 14, 202319.2719.2719.2719.2719.27-
Dec 13, 202319.2019.2019.2019.2019.20-
Dec 12, 202318.3418.3418.3418.3418.34-
Dec 11, 202318.0718.0718.0718.0718.07-
Dec 08, 202317.9417.9417.9417.9417.94-
Dec 07, 202317.8717.8717.8717.8717.87-
Dec 06, 202317.8617.8617.8617.8617.86-
Dec 05, 202317.9017.9017.9017.9017.90-
Dec 04, 202317.9817.9817.9817.9817.98-
Dec 01, 202317.5117.5117.5117.5117.51-
Nov 30, 202317.1117.1117.1117.1117.11-
Nov 29, 202316.9516.9516.9516.9516.95-
Nov 28, 202316.8616.8616.8616.8616.86-
Nov 27, 202317.0317.0317.0317.0317.03-
Nov 24, 202317.2117.2117.2117.2117.21-
Nov 22, 202316.9616.9616.9616.9616.96-
Nov 21, 202316.8316.8316.8316.8316.83-
Nov 20, 202317.0417.0417.0417.0417.04-
Nov 17, 202316.8716.8716.8716.8716.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...