Advertisement
U.S. markets closed

Pharus SICAV Conservative Q EUR Acc (PHSARQ.MI)

Milan - Milan Delayed Price. Currency in EUR
105.90+0.15 (+0.14%)
At close: 03:15PM CET
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024105.90105.90105.90105.90105.90-
Mar 25, 2024105.69105.69105.69105.69105.69-
Mar 22, 2024106.06106.06106.06106.06106.06-
Mar 21, 2024105.78105.78105.78105.78105.78-
Mar 20, 2024105.50105.50105.50105.50105.50-
Mar 19, 2024105.37105.37105.37105.37105.37-
Mar 18, 2024105.10105.10105.10105.10105.10-
Mar 15, 2024105.24105.24105.24105.24105.24-
Mar 14, 2024105.50105.50105.50105.50105.50-
Mar 13, 2024106.08106.08106.08106.08106.08-
Mar 12, 2024106.16106.16106.16106.16106.16-
Mar 11, 2024106.27106.27106.27106.27106.27-
Mar 08, 2024106.20106.20106.20106.20106.20-
Mar 07, 2024106.02106.02106.02106.02106.02-
Mar 06, 2024105.66105.66105.66105.66105.66-
Mar 05, 2024105.34105.34105.34105.34105.34-
Mar 04, 2024104.85104.85104.85104.85104.85-
Mar 01, 2024104.98104.98104.98104.98104.98-
Feb 29, 2024104.66104.66104.66104.66104.66-
Feb 28, 2024104.35104.35104.35104.35104.35-
Feb 27, 2024104.34104.34104.34104.34104.34-
Feb 26, 2024------
Feb 23, 2024104.92104.92104.92104.92104.92-
Feb 22, 2024104.32104.32104.32104.32104.32-
Feb 21, 2024104.17104.17104.17104.17104.17-
Feb 20, 2024104.39104.39104.39104.39104.39-
Feb 19, 2024104.30104.30104.30104.30104.30-
Feb 16, 2024104.31104.31104.31104.31104.31-
Feb 15, 2024104.65104.65104.65104.65104.65-
Feb 14, 2024104.24104.24104.24104.24104.24-
Feb 13, 2024103.76103.76103.76103.76103.76-
Feb 12, 2024104.85104.85104.85104.85104.85-
Feb 09, 2024104.35104.35104.35104.35104.35-
Feb 08, 2024104.53104.53104.53104.53104.53-
Feb 07, 2024104.83104.83104.83104.83104.83-
Feb 06, 2024105.11105.11105.11105.11105.11-
Feb 05, 2024104.51104.51104.51104.51104.51-
Feb 02, 2024105.28105.28105.28105.28105.28-
Feb 01, 2024106.28106.28106.28106.28106.28-
Jan 31, 2024105.84105.84105.84105.84105.84-
Jan 30, 2024105.48105.48105.48105.48105.48-
Jan 29, 2024105.38105.38105.38105.38105.38-
Jan 26, 2024104.76104.76104.76104.76104.76-
Jan 25, 2024------
Jan 24, 2024103.68103.68103.68103.68103.68-
Jan 23, 2024103.89103.89103.89103.89103.89-
Jan 22, 2024104.26104.26104.26104.26104.26-
Jan 19, 2024103.89103.89103.89103.89103.89-
Jan 18, 2024103.92103.92103.92103.92103.92-
Jan 17, 2024104.14104.14104.14104.14104.14-
Jan 16, 2024104.76104.76104.76104.76104.76-
Jan 15, 2024105.43105.43105.43105.43105.43-
Jan 12, 2024105.62105.62105.62105.62105.62-
Jan 11, 2024105.30105.30105.30105.30105.30-
Jan 10, 2024105.30105.30105.30105.30105.30-
Jan 09, 2024105.49105.49105.49105.49105.49-
Jan 08, 2024105.74105.74105.74105.74105.74-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023106.72106.72106.72106.72106.72-
Dec 28, 2023106.92106.92106.92106.92106.92-
Dec 27, 2023107.30107.30107.30107.30107.30-
Dec 22, 2023106.58106.58106.58106.58106.58-
Dec 21, 2023106.55106.55106.55106.55106.55-
Dec 20, 2023106.44106.44106.44106.44106.44-
Dec 19, 2023106.57106.57106.57106.57106.57-
Dec 18, 2023106.09106.09106.09106.09106.09-
Dec 15, 2023106.49106.49106.49106.49106.49-
Dec 14, 2023106.36106.36106.36106.36106.36-
Dec 13, 2023105.35105.35105.35105.35105.35-
Dec 12, 2023104.03104.03104.03104.03104.03-
Dec 11, 2023103.86103.86103.86103.86103.86-
Dec 08, 2023103.67103.67103.67103.67103.67-
Dec 07, 2023104.16104.16104.16104.16104.16-
Dec 06, 2023104.19104.19104.19104.19104.19-
Dec 05, 2023103.63103.63103.63103.63103.63-
Dec 04, 2023103.04103.04103.04103.04103.04-
Dec 01, 2023103.14103.14103.14103.14103.14-
Nov 30, 2023102.07102.07102.07102.07102.07-
Nov 29, 2023102.10102.10102.10102.10102.10-
Nov 28, 2023101.54101.54101.54101.54101.54-
Nov 27, 2023101.41101.41101.41101.41101.41-
Nov 24, 2023101.02101.02101.02101.02101.02-
Nov 23, 2023101.21101.21101.21101.21101.21-
Nov 22, 2023101.28101.28101.28101.28101.28-
Nov 21, 2023101.02101.02101.02101.02101.02-
Nov 20, 2023101.00101.00101.00101.00101.00-
Nov 17, 2023100.93100.93100.93100.93100.93-
Nov 16, 2023100.74100.74100.74100.74100.74-
Nov 15, 2023100.53100.53100.53100.53100.53-
Nov 14, 2023100.66100.66100.66100.66100.66-
Nov 13, 202398.8698.8698.8698.8698.86-
Nov 10, 202398.9298.9298.9298.9298.92-
Nov 09, 202399.0099.0099.0099.0099.00-
Nov 08, 202399.5899.5899.5899.5899.58-
Nov 07, 202399.3799.3799.3799.3799.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...